Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Autodesk

Mercato: NASDAQ - National

192,61
+2,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00192,61+2,03%381.927
21.59.59192,56+2,00%100
21.59.59192,57+2,01%157
21.59.59192,50+1,97%200
21.59.58192,59+2,02%100
21.59.55192,48+1,96%200
21.59.55192,46+1,95%200
21.59.55192,47+1,95%200
21.59.55192,55+2,00%114
21.59.55192,50+1,97%300
21.59.53192,54+1,99%100
21.59.53192,51+1,98%100
21.59.53192,50+1,97%100
21.59.53192,515+1,98%200
21.59.53192,48+1,96%100
21.59.53192,49+1,97%200
21.59.53192,47+1,95%147
21.59.52192,49+1,97%200
21.59.52192,50+1,97%100
21.59.52192,48+1,96%432
21.59.52192,49+1,97%500
21.59.52192,47+1,95%151
21.59.51192,52+1,98%300
21.59.51192,538+1,99%100
21.59.50192,53+1,99%405
21.59.50192,46+1,95%400
21.59.49192,45+1,94%100
21.59.48192,46+1,95%300
21.59.48192,47+1,95%100
21.59.48192,485+1,96%100
OraValoreVar.%Volume
21.59.47192,48+1,96%223
21.59.47192,47+1,95%200
21.59.47192,48+1,96%263
21.59.47192,495+1,97%100
21.59.47192,48+1,96%315
21.59.47192,49+1,97%232
21.59.46192,495+1,97%400
21.59.46192,48+1,96%200
21.59.46192,51+1,98%177
21.59.46192,50+1,97%100
21.59.46192,495+1,97%500
21.59.45192,51+1,98%300
21.59.44192,53+1,99%200
21.59.44192,54+1,99%500
21.59.44192,55+2,00%100
21.59.44192,56+2,00%229
21.59.44192,58+2,01%300
21.59.44192,59+2,02%100
21.59.43192,60+2,02%300
21.59.43192,59+2,02%302
21.59.43192,60+2,02%200
21.59.43192,62+2,03%700
21.59.43192,59+2,02%100
21.59.42192,62+2,03%300
21.59.42192,59+2,02%200
21.59.42192,65+2,05%400
21.59.41192,61+2,03%406
21.59.41192,60+2,02%100
21.59.40192,5815+2,01%100
21.59.40192,58+2,01%100
OraValoreVar.%Volume
21.59.40192,595+2,02%103
21.59.39192,59+2,02%100
21.59.39192,58+2,01%200
21.59.38192,594+2,02%100
21.59.38192,59+2,02%100
21.59.38192,605+2,03%100
21.59.36192,635+2,04%100
21.59.36192,62+2,03%100
21.59.33192,65+2,05%250
21.59.33192,66+2,06%400
21.59.32192,623+2,04%200
21.59.32192,63+2,04%539
21.59.31192,65+2,05%750
21.59.30192,66+2,06%100
21.59.30192,65+2,05%1.069
21.59.30192,665+2,06%113
21.59.29192,65+2,05%200
21.59.28192,62+2,03%100
21.59.28192,64+2,04%155
21.59.28192,615+2,03%281
21.59.28192,60+2,02%931
21.59.28192,59+2,02%101
21.59.28192,63+2,04%200
21.59.27192,67+2,06%370
21.59.26192,63+2,04%657
21.59.26192,62+2,03%157
21.59.26192,60+2,02%119
21.59.26192,61+2,03%600
21.59.26192,63+2,04%100
21.59.26192,61+2,03%100
OraValoreVar.%Volume
21.59.26192,62+2,03%400
21.59.25192,63+2,04%300
21.59.24192,62+2,03%100
21.59.24192,61+2,03%500
21.59.24192,62+2,03%108
21.59.23192,61+2,03%322
21.59.23192,60+2,02%220
21.59.23192,61+2,03%1.244
21.59.23192,60+2,02%2.830
21.59.23192,59+2,02%1.358

(*) I dati sono limitati agli ultimi 100 contratti.

```