Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aveanna Healthcare Holdings

Mercato: NASDAQ - National

12,41
+0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0012,41INV.322.930
21.59.5812,405-0,04%1.166
21.59.5612,41INV.100
21.59.5512,41INV.100
21.59.5512,405-0,04%400
21.59.5512,40-0,08%900
21.59.5512,405-0,04%500
21.59.5512,405-0,04%200
21.59.5512,40-0,08%659
21.59.5512,405-0,04%600
21.59.5412,40-0,08%924
21.59.5012,39-0,16%359
21.59.4912,40-0,08%100
21.59.4712,39-0,16%220
21.59.4612,395-0,12%200
21.59.4612,40-0,08%100
21.59.4412,39-0,16%307
21.59.4412,395-0,12%698
21.59.4112,40-0,08%3.147
21.59.4112,395-0,12%560
21.59.4012,40-0,08%1.909
21.59.4012,395-0,12%757
21.59.4012,40-0,08%1.265
21.59.4012,395-0,12%1.158
21.59.4012,40-0,08%100
21.59.4012,395-0,12%100
21.59.4012,40-0,08%1.947
21.59.4012,395-0,12%100
21.59.4012,40-0,08%4.470
21.59.3912,405-0,04%390
OraValoreVar.%Volume
21.59.3912,40-0,08%200
21.59.3912,395-0,12%372
21.59.3912,40-0,08%283
21.59.3912,395-0,12%614
21.59.3912,40-0,08%597
21.59.3912,395-0,12%186
21.59.3912,40-0,08%864
21.59.3912,395-0,12%100
21.59.3912,40-0,08%2.964
21.59.3912,405-0,04%700
21.59.3712,40-0,08%1.400
21.59.3712,405-0,04%693
21.59.3412,40-0,08%4.770
21.59.3412,405-0,04%1.810
21.59.3312,40-0,08%200
21.59.3212,405-0,04%100
21.59.3212,40-0,08%1.725
21.59.3112,405-0,04%347
21.59.3112,40-0,08%200
21.59.3012,405-0,04%1.793
21.59.2512,4016-0,07%100
21.59.2312,40-0,08%800
21.59.2312,405-0,04%400
21.59.2312,40-0,08%100
21.59.1812,405-0,04%200
21.59.1412,40-0,08%500
21.59.1212,405-0,04%200
21.59.1112,40-0,08%167
21.59.1012,415+0,04%518
21.59.0712,41INV.599
OraValoreVar.%Volume
21.59.0012,415+0,04%800
21.58.5612,4191+0,07%128
21.58.5612,41INV.224
21.58.4512,415+0,04%200
21.58.4112,41INV.970
21.58.3612,415+0,04%3.146
21.58.3512,42+0,08%3.008
21.58.3512,425+0,12%1.400
21.58.2512,42+0,08%300
21.58.1212,43+0,16%3.417
21.58.1212,425+0,12%1.922
21.58.1112,435+0,20%1.547
21.58.0912,43+0,16%2.747
21.58.0012,435+0,20%3.518
21.57.5312,44+0,24%4.247
21.57.5312,445+0,28%200
21.57.5312,44+0,24%3.649
21.57.5312,445+0,28%1.200
21.57.4812,45+0,32%157
21.57.4812,445+0,28%1.133
21.57.4812,44+0,24%836
21.57.4712,445+0,28%118
21.57.4712,44+0,24%3.010
21.57.4712,435+0,20%400
21.57.4612,44+0,24%1.000
21.57.4612,435+0,20%200
21.57.4612,44+0,24%181
21.57.4612,435+0,20%158
21.57.4612,44+0,24%242
21.57.4612,435+0,20%158
OraValoreVar.%Volume
21.57.4612,44+0,24%2.277
21.57.2112,435+0,20%437
21.57.1812,43+0,16%100
21.57.1412,435+0,20%696
21.57.1412,43+0,16%700
21.57.1412,435+0,20%300
21.57.1412,43+0,16%2.460
21.57.0112,435+0,20%4.941
21.56.5412,43+0,16%5.665
21.56.3512,425+0,12%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```