Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aveanna Healthcare Holdings

Mercato: NASDAQ - National

8,47
+3,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,47+3,29%232.053
21.59.558,465+3,23%1.949
21.59.548,47+3,29%100
21.59.538,465+3,23%528
21.59.518,461+3,18%117
21.59.518,465+3,23%1.460
21.59.478,46+3,17%100
21.59.478,465+3,23%1.100
21.59.478,47+3,29%100
21.59.468,46+3,17%100
21.59.458,465+3,23%586
21.59.438,47+3,29%100
21.59.428,465+3,23%300
21.59.418,455+3,11%1.022
21.59.368,45+3,05%6.213
21.59.348,445+2,99%698
21.59.268,45+3,05%100
21.59.268,445+2,99%200
21.59.228,44+2,93%2.587
21.59.158,435+2,87%608
21.59.138,43+2,80%100
21.59.138,435+2,87%100
21.59.138,43+2,80%2.665
21.59.138,4298+2,80%100
21.59.138,43+2,80%300
21.59.088,425+2,74%2.156
21.59.048,42+2,68%1.535
21.59.048,415+2,62%100
21.59.048,42+2,68%5.815
21.59.048,415+2,62%800
OraValoreVar.%Volume
21.59.048,41+2,56%200
21.59.008,415+2,62%1.596
21.58.488,42+2,68%100
21.58.308,415+2,62%600
21.58.248,42+2,68%1.388
21.58.228,415+2,62%100
21.58.218,42+2,68%1.986
21.58.208,415+2,62%100
21.58.208,42+2,68%200
21.58.208,415+2,62%400
21.58.208,42+2,68%11.418
21.58.158,425+2,74%608
21.58.108,43+2,80%500
21.58.018,44+2,93%300
21.57.558,445+2,99%611
21.57.558,45+3,05%2.687
21.57.478,455+3,11%696
21.57.478,45+3,05%1.000
21.57.478,455+3,11%300
21.57.478,45+3,05%1.006
21.57.368,46+3,17%100
21.57.368,455+3,11%894
21.57.358,46+3,17%1.300
21.57.358,465+3,23%100
21.57.358,46+3,17%8.345
21.57.308,465+3,23%1.458
21.57.208,47+3,29%100
21.57.198,465+3,23%100
21.57.198,47+3,29%200
21.56.378,465+3,23%800
OraValoreVar.%Volume
21.56.288,47+3,29%1.140
21.56.288,465+3,23%158
21.56.288,47+3,29%700
21.56.288,465+3,23%316
21.56.288,47+3,29%458
21.56.288,465+3,23%316
21.56.288,46+3,17%3.540
21.56.288,445+2,99%300
21.56.288,45+3,05%242
21.56.288,445+2,99%358
21.56.288,45+3,05%252
21.56.288,445+2,99%548
21.56.288,45+3,05%2.540
21.56.288,445+2,99%416
21.56.288,44+2,93%3.235
21.56.288,435+2,87%316
21.56.288,44+2,93%100
21.56.168,435+2,87%1.766
21.56.148,43+2,80%2.543
21.56.148,425+2,74%100
21.56.148,43+2,80%200
21.56.148,425+2,74%100
21.56.148,43+2,80%3.585
21.56.008,425+2,74%438
21.55.538,43+2,80%4.519
21.55.258,435+2,87%134
21.55.198,43+2,80%200
21.55.128,435+2,87%200
21.55.118,43+2,80%3.231
21.55.018,455+3,11%815
OraValoreVar.%Volume
21.54.538,46+3,17%900
21.54.448,465+3,23%865
21.54.408,47+3,29%1.683
21.54.408,475+3,35%100
21.54.408,47+3,29%1.000
21.54.408,475+3,35%100
21.54.408,47+3,29%6.551
21.54.038,475+3,35%300
21.53.558,48+3,41%4.250
21.53.438,485+3,48%1.241

(*) I dati sono limitati agli ultimi 100 contratti.

```