Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aveanna Healthcare Holdings

Mercato: NASDAQ - National

9,449
-0,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.259,4491-0,43%549
19.48.039,445-0,47%100
19.46.549,45-0,42%600
19.46.099,4474-0,45%125
19.45.549,44-0,53%1.100
19.45.539,43-0,63%1.666
19.44.249,425-0,68%300
19.44.099,42-0,74%846
19.43.549,415-0,79%3.251
19.43.489,42-0,74%100
19.42.279,425-0,68%300
19.42.049,42-0,74%400
19.41.079,415-0,79%100
19.39.469,42-0,74%100
19.38.439,425-0,68%100
19.38.399,42-0,74%100
19.33.449,425-0,68%400
19.32.419,42-0,74%1.632
19.32.069,415-0,79%200
19.31.389,42-0,74%100
19.31.249,415-0,79%200
19.31.089,42-0,74%1.244
19.27.399,425-0,68%100
19.27.059,428-0,65%500
19.24.229,425-0,68%200
19.24.129,42-0,74%500
19.23.559,415-0,79%300
19.23.509,41-0,84%3.040
19.23.469,405-0,90%1.800
19.23.469,40-0,95%200
OraValoreVar.%Volume
19.23.469,405-0,90%600
19.23.469,40-0,95%300
19.23.109,405-0,90%100
19.23.109,40-0,95%2.500
19.22.269,395-1,00%101
19.22.229,39-1,05%191
19.22.139,395-1,00%100
19.21.569,40-0,95%100
19.18.109,405-0,90%100
19.17.089,41-0,84%176
19.13.029,42-0,74%513
19.13.029,415-0,79%100
19.11.249,425-0,68%100
19.11.029,43-0,63%100
19.10.399,435-0,58%100
19.10.319,43-0,63%377
19.10.209,435-0,58%200
19.10.119,43-0,63%700
19.08.059,425-0,68%100
19.08.059,43-0,63%1.022
19.06.019,425-0,68%116
19.04.169,43-0,63%100
19.03.379,425-0,68%600
19.03.299,43-0,63%200
19.02.589,435-0,58%100
19.02.589,44-0,53%452
19.02.119,45-0,42%300
19.02.119,455-0,37%100
19.02.119,45-0,42%289
19.02.119,455-0,37%100
OraValoreVar.%Volume
19.02.119,45-0,42%2.313
19.02.119,445-0,47%100
18.56.469,445-0,47%204
18.55.119,45-0,42%454
18.54.409,44-0,53%200
18.54.409,445-0,47%400
18.54.409,445-0,47%100
18.53.199,4443-0,48%105
18.51.139,445-0,47%100
18.51.119,44-0,53%318
18.49.329,435-0,58%100
18.49.299,4391-0,54%1.380
18.49.239,435-0,58%700
18.49.229,43-0,63%1.348
18.48.559,425-0,68%100
18.48.429,43-0,63%100
18.45.359,435-0,58%100
18.45.199,44-0,53%600
18.45.129,445-0,47%300
18.45.059,45-0,42%505
18.40.239,455-0,37%200
18.40.019,45-0,42%400
18.39.379,4497-0,42%248
18.38.329,445-0,47%300
18.36.099,44-0,53%700
18.35.329,4311-0,62%640
18.33.469,435-0,58%247
18.32.159,43-0,63%743
18.32.049,425-0,68%100
18.32.049,43-0,63%500
OraValoreVar.%Volume
18.32.049,425-0,68%300
18.32.039,42-0,74%300
18.32.039,41-0,84%100
18.32.019,405-0,90%200
18.32.009,42-0,74%300
18.31.599,435-0,58%600
18.31.599,44-0,53%400
18.31.089,445-0,47%200
18.30.399,44-0,53%700
18.27.579,435-0,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```