Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aveanna Healthcare Holdings

Mercato: NASDAQ - National

7,85
+1,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,85INV.151.280
21.59.557,855+0,06%284
21.59.547,86+0,13%100
21.59.547,855+0,06%100
21.59.547,86+0,13%100
21.59.547,855+0,06%800
21.59.527,85INV.535
21.59.497,855+0,06%300
21.59.497,85INV.200
21.59.497,86+0,13%200
21.59.487,855+0,06%340
21.59.437,85INV.100
21.59.437,855+0,06%968
21.59.357,85INV.123
21.59.327,855+0,06%700
21.59.307,85INV.1.011
21.59.307,845-0,06%100
21.59.307,85INV.2.284
21.59.307,845-0,06%300
21.59.227,845-0,06%293
21.59.227,85INV.100
21.59.227,845-0,06%504
21.59.227,85INV.100
21.59.177,85INV.100
21.59.177,845-0,06%300
21.59.007,84-0,13%304
21.58.597,83-0,25%200
21.58.597,825-0,32%600
21.58.597,83-0,25%180
21.58.597,825-0,32%399
OraValoreVar.%Volume
21.58.597,83-0,25%3.128
21.58.567,825-0,32%269
21.58.467,82-0,38%1.512
21.57.597,825-0,32%499
21.57.227,82-0,38%300
21.57.057,825-0,32%900
21.56.357,82-0,38%1.075
21.56.167,81-0,51%300
21.56.097,80-0,64%200
21.56.077,81-0,51%350
21.55.577,80-0,64%100
21.55.387,81-0,51%892
21.55.357,82-0,38%3.125
21.54.577,825-0,32%100
21.54.557,82-0,38%200
21.54.557,83-0,25%647
21.54.427,82-0,38%390
21.54.337,81-0,51%100
21.54.307,815-0,45%100
21.54.087,82-0,38%913
21.54.057,825-0,32%538
21.54.047,82-0,38%697
21.53.507,825-0,32%280
21.53.397,82-0,38%1.391
21.53.237,82-0,38%300
21.53.237,815-0,45%100
21.53.007,81-0,51%100
21.53.007,815-0,45%300
21.53.007,8125-0,48%100
21.53.007,81-0,51%100
OraValoreVar.%Volume
21.53.007,815-0,45%759
21.53.007,815-0,45%200
21.52.537,82-0,38%2.048
21.52.417,825-0,32%478
21.52.227,82-0,38%400
21.52.187,825-0,32%100
21.52.177,82-0,38%256
21.52.177,825-0,32%100
21.51.527,82-0,38%200
21.51.437,815-0,45%300
21.51.437,82-0,38%2.473
21.51.437,83-0,25%3.807
21.51.437,835-0,19%200
21.51.437,83-0,25%2.080
21.51.167,825-0,32%194
21.51.077,83-0,25%100
21.51.047,82-0,38%4.437
21.49.427,815-0,45%300
21.48.137,81-0,51%100
21.47.387,81-0,51%200
21.47.387,815-0,45%100
21.47.387,81-0,51%1.197
21.47.387,815-0,45%100
21.47.167,805-0,57%100
21.45.337,8081-0,53%114
21.44.547,81-0,51%100
21.44.447,805-0,57%100
21.44.187,80-0,64%100
21.44.117,805-0,57%100
21.44.037,8012-0,62%613
OraValoreVar.%Volume
21.43.487,80-0,64%100
21.43.377,805-0,57%460
21.43.337,81-0,51%1.600
21.42.507,815-0,45%100
21.42.197,82-0,38%100
21.40.447,81-0,51%100
21.40.127,82-0,38%1.027
21.40.127,815-0,45%200
21.40.087,825-0,32%100
21.40.087,82-0,38%1.137

(*) I dati sono limitati agli ultimi 100 contratti.

```