Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Aveanna Healthcare Holdings

Mercato: NASDAQ - National

6,62
+0,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.006,62+0,15%162.880
20.59.596,61INV.500
20.59.576,605-0,08%292
20.59.566,61INV.283
20.59.546,60-0,15%882
20.59.536,605-0,08%100
20.59.536,61INV.607
20.59.536,605-0,08%650
20.59.496,60-0,15%500
20.59.496,605-0,08%1.000
20.59.486,61INV.12.933
20.59.416,62+0,15%100
20.59.386,61INV.1.786
20.59.326,62+0,15%100
20.59.326,615+0,08%100
20.59.326,61INV.3.181
20.59.296,615+0,08%1.120
20.59.266,62+0,15%200
20.59.096,615+0,08%200
20.59.056,62+0,15%100
20.59.056,61INV.300
20.59.056,60-0,15%100
20.59.056,611+0,02%800
20.59.056,62+0,15%2.169
20.59.056,625+0,23%4.364
20.59.056,61INV.560
20.59.046,62+0,15%300
20.59.046,625+0,23%800
20.59.036,63+0,30%100
20.59.036,625+0,23%400
OraValoreVar.%Volume
20.59.036,63+0,30%6.381
20.58.506,635+0,38%100
20.58.476,631+0,32%700
20.58.476,63+0,30%239
20.58.476,635+0,38%253
20.58.476,63+0,30%6.682
20.58.476,631+0,32%400
20.58.476,63+0,30%800
20.58.466,63+0,30%1.960
20.58.456,625+0,23%1.223
20.58.456,63+0,30%100
20.58.456,615+0,08%100
20.58.456,63+0,30%100
20.58.456,62+0,15%1.500
20.58.456,615+0,08%800
20.58.406,61INV.160
20.58.376,615+0,08%1.604
20.58.336,61INV.600
20.58.336,611+0,02%600
20.58.336,615+0,08%4.506
20.58.326,61INV.3.722
20.57.476,605-0,08%100
20.57.426,60-0,15%200
20.57.416,61INV.120
20.57.416,60-0,15%1.190
20.57.416,595-0,23%800
20.57.416,60-0,15%220
20.57.416,595-0,23%600
20.57.416,60-0,15%384
20.57.416,595-0,23%100
OraValoreVar.%Volume
20.57.416,60-0,15%3.351
20.57.366,59-0,30%2.900
20.57.366,60-0,15%1.571
20.57.366,62+0,15%300
20.57.366,61INV.2.340
20.57.366,62+0,15%1.550
20.57.366,615+0,08%400
20.57.366,62+0,15%150
20.57.366,625+0,23%100
20.57.366,615+0,08%200
20.57.366,62+0,15%100
20.57.366,615+0,08%150
20.57.366,62+0,15%400
20.57.366,615+0,08%100
20.57.366,62+0,15%1.298
20.57.366,615+0,08%7.650
20.57.366,61INV.5.171
20.57.306,60-0,15%800
20.57.276,59-0,30%100
20.57.266,60-0,15%4.080
20.57.146,605-0,08%161
20.57.066,60-0,15%2.138
20.57.046,595-0,23%100
20.57.046,60-0,15%100
20.57.046,605-0,08%100
20.57.046,61INV.100
20.57.046,60-0,15%3.757
20.57.036,595-0,23%316
20.56.576,60-0,15%100
20.56.546,595-0,23%600
OraValoreVar.%Volume
20.56.496,60-0,15%200
20.56.406,595-0,23%100
20.56.356,59-0,30%300
20.56.356,60-0,15%1.034
20.56.346,595-0,23%100
20.56.346,60-0,15%877
20.56.346,595-0,23%100
20.56.346,60-0,15%1.321
20.56.346,61INV.2.570
20.55.456,615+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```