Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aveanna Healthcare Holdings

Mercato: NASDAQ - National

6,29
-4,84%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.006,29INV.149.841
20.59.566,28-0,16%2.228
20.59.546,285-0,08%704
20.59.516,29INV.300
20.59.516,285-0,08%1.238
20.59.506,29INV.1.113
20.59.506,285-0,08%800
20.59.506,275-0,24%1.316
20.59.496,28-0,16%1.860
20.59.466,285-0,08%200
20.59.456,28-0,16%300
20.59.396,285-0,08%100
20.59.386,28-0,16%300
20.59.366,285-0,08%540
20.59.256,28-0,16%637
20.59.256,285-0,08%400
20.59.246,28-0,16%1.071
20.58.556,285-0,08%300
20.58.496,28-0,16%457
20.58.496,285-0,08%200
20.58.496,28-0,16%600
20.58.496,285-0,08%500
20.58.486,28-0,16%4.939
20.58.346,285-0,08%517
20.58.296,29INV.100
20.58.016,285-0,08%2.200
20.57.566,29INV.100
20.57.566,285-0,08%200
20.57.566,29INV.100
20.57.556,285-0,08%2.706
OraValoreVar.%Volume
20.57.546,28-0,16%5.616
20.57.496,275-0,24%100
20.57.476,28-0,16%100
20.57.466,27-0,32%1.526
20.57.286,275-0,24%600
20.57.186,2748-0,24%1.200
20.56.576,275-0,24%506
20.56.486,28-0,16%100
20.56.446,275-0,24%368
20.56.446,27-0,32%100
20.56.446,275-0,24%300
20.56.266,27-0,32%1.093
20.56.256,265-0,40%100
20.56.256,27-0,32%2.382
20.56.106,275-0,24%217
20.55.516,28-0,16%100
20.55.486,275-0,24%305
20.55.486,28-0,16%200
20.55.486,275-0,24%1.000
20.55.476,28-0,16%1.002
20.55.376,285-0,08%400
20.55.346,2801-0,16%1.200
20.55.006,29INV.286
20.55.006,285-0,08%1.013
20.54.596,285-0,08%570
20.54.536,29INV.100
20.54.526,28-0,16%1.298
20.54.476,2798-0,16%100
20.54.426,275-0,24%229
20.54.406,28-0,16%200
OraValoreVar.%Volume
20.54.406,275-0,24%100
20.54.406,28-0,16%800
20.54.346,29INV.2.011
20.54.306,285-0,08%190
20.54.306,29INV.800
20.54.306,285-0,08%190
20.54.256,29INV.873
20.54.016,295+0,08%100
20.53.406,29INV.2.253
20.53.096,285-0,08%571
20.53.066,29INV.2.097
20.53.016,28-0,16%1.632
20.53.016,285-0,08%100
20.53.016,28-0,16%908
20.52.586,275-0,24%300
20.52.516,28-0,16%400
20.52.506,285-0,08%200
20.52.416,28-0,16%500
20.52.316,285-0,08%290
20.52.026,28-0,16%717
20.51.416,285-0,08%300
20.51.376,28-0,16%700
20.51.376,285-0,08%300
20.51.146,29INV.923
20.50.236,295+0,08%390
20.50.056,29INV.405
20.50.056,285-0,08%100
20.49.506,29INV.234
20.49.286,295+0,08%2.811
20.49.086,295+0,08%100
OraValoreVar.%Volume
20.49.086,29INV.266
20.48.536,29INV.100
20.48.406,295+0,08%300
20.48.366,30+0,16%200
20.48.366,295+0,08%200
20.48.366,30+0,16%700
20.48.036,305+0,24%280
20.47.136,30+0,16%1.065
20.46.006,305+0,24%480
20.45.496,31+0,32%1.540

(*) I dati sono limitati agli ultimi 100 contratti.

```