Milano 12:43
51.825 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:43
10.495 +0,32%
Francoforte 12:43
24.918 +0,72%

Aveanna Healthcare Holdings

Mercato: NASDAQ - National

8,47
+3,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,47INV.232.053
21.59.558,465-0,06%1.949
21.59.548,47INV.100
21.59.538,465-0,06%528
21.59.518,461-0,11%117
21.59.518,465-0,06%1.460
21.59.478,46-0,12%100
21.59.478,465-0,06%1.100
21.59.478,47INV.100
21.59.468,46-0,12%100
21.59.458,465-0,06%586
21.59.438,47INV.100
21.59.428,465-0,06%300
21.59.418,455-0,18%1.022
21.59.368,45-0,24%6.213
21.59.348,445-0,30%698
21.59.268,45-0,24%100
21.59.268,445-0,30%200
21.59.228,44-0,35%2.587
21.59.158,435-0,41%608
21.59.138,43-0,47%100
21.59.138,435-0,41%100
21.59.138,43-0,47%2.665
21.59.138,4298-0,47%100
21.59.138,43-0,47%300
21.59.088,425-0,53%2.156
21.59.048,42-0,59%1.535
21.59.048,415-0,65%100
21.59.048,42-0,59%5.815
21.59.048,415-0,65%800
OraValoreVar.%Volume
21.59.048,41-0,71%200
21.59.008,415-0,65%1.596
21.58.488,42-0,59%100
21.58.308,415-0,65%600
21.58.248,42-0,59%1.388
21.58.228,415-0,65%100
21.58.218,42-0,59%1.986
21.58.208,415-0,65%100
21.58.208,42-0,59%200
21.58.208,415-0,65%400
21.58.208,42-0,59%11.418
21.58.158,425-0,53%608
21.58.108,43-0,47%500
21.58.018,44-0,35%300
21.57.558,445-0,30%611
21.57.558,45-0,24%2.687
21.57.478,455-0,18%696
21.57.478,45-0,24%1.000
21.57.478,455-0,18%300
21.57.478,45-0,24%1.006
21.57.368,46-0,12%100
21.57.368,455-0,18%894
21.57.358,46-0,12%1.300
21.57.358,465-0,06%100
21.57.358,46-0,12%8.345
21.57.308,465-0,06%1.458
21.57.208,47INV.100
21.57.198,465-0,06%100
21.57.198,47INV.200
21.56.378,465-0,06%800
OraValoreVar.%Volume
21.56.288,47INV.1.140
21.56.288,465-0,06%158
21.56.288,47INV.700
21.56.288,465-0,06%316
21.56.288,47INV.458
21.56.288,465-0,06%316
21.56.288,46-0,12%3.540
21.56.288,445-0,30%300
21.56.288,45-0,24%242
21.56.288,445-0,30%358
21.56.288,45-0,24%252
21.56.288,445-0,30%548
21.56.288,45-0,24%2.540
21.56.288,445-0,30%416
21.56.288,44-0,35%3.235
21.56.288,435-0,41%316
21.56.288,44-0,35%100
21.56.168,435-0,41%1.766
21.56.148,43-0,47%2.543
21.56.148,425-0,53%100
21.56.148,43-0,47%200
21.56.148,425-0,53%100
21.56.148,43-0,47%3.585
21.56.008,425-0,53%438
21.55.538,43-0,47%4.519
21.55.258,435-0,41%134
21.55.198,43-0,47%200
21.55.128,435-0,41%200
21.55.118,43-0,47%3.231
21.55.018,455-0,18%815
OraValoreVar.%Volume
21.54.538,46-0,12%900
21.54.448,465-0,06%865
21.54.408,47INV.1.683
21.54.408,475+0,06%100
21.54.408,47INV.1.000
21.54.408,475+0,06%100
21.54.408,47INV.6.551
21.54.038,475+0,06%300
21.53.558,48+0,12%4.250
21.53.438,485+0,18%1.241

(*) I dati sono limitati agli ultimi 100 contratti.

```