Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aveanna Healthcare Holdings

Mercato: NASDAQ - National

9,135
+2,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.579,13+2,58%594
21.59.579,135+2,64%259
21.59.559,135+2,64%232
21.59.559,14+2,70%143
21.59.559,135+2,64%100
21.59.559,13+2,58%100
21.59.559,135+2,64%500
21.59.549,13+2,58%200
21.59.549,135+2,64%400
21.59.529,14+2,70%100
21.59.519,135+2,64%100
21.59.519,13+2,58%647
21.59.519,135+2,64%1.570
21.59.509,14+2,70%2.724
21.59.479,135+2,64%100
21.59.379,14+2,70%500
21.59.359,135+2,64%300
21.59.339,14+2,70%2.546
21.59.299,135+2,64%200
21.59.259,14+2,70%200
21.59.219,135+2,64%200
21.59.199,14+2,70%400
21.59.189,135+2,64%1.242
21.59.129,13+2,58%104
21.59.129,135+2,64%449
21.59.129,13+2,58%500
21.59.129,135+2,64%100
21.59.039,14+2,70%1.606
21.58.539,135+2,64%1.091
21.58.429,14+2,70%191
OraValoreVar.%Volume
21.58.379,135+2,64%100
21.58.229,14+2,70%400
21.58.229,135+2,64%400
21.58.229,14+2,70%500
21.58.219,145+2,75%100
21.58.219,14+2,70%4.214
21.58.219,145+2,75%1.370
21.58.219,14+2,70%100
21.58.219,145+2,75%100
21.58.219,14+2,70%2.983
21.58.129,135+2,64%100
21.58.089,14+2,70%725
21.58.089,13+2,58%218
21.57.459,135+2,64%500
21.57.389,14+2,70%200
21.57.319,137+2,66%480
21.57.309,135+2,64%859
21.57.229,13+2,58%2.858
21.57.099,125+2,53%100
21.56.379,125+2,53%977
21.56.379,13+2,58%400
21.56.349,12+2,47%5.999
21.56.339,115+2,42%1.050
21.56.029,12+2,47%311
21.55.329,115+2,42%2.638
21.55.189,12+2,47%350
21.55.189,115+2,42%100
21.55.189,105+2,30%100
21.55.189,115+2,42%109
21.55.189,11+2,36%9.644
OraValoreVar.%Volume
21.55.189,105+2,30%300
21.55.009,105+2,30%400
21.55.009,11+2,36%500
21.55.009,115+2,42%1.568
21.55.009,11+2,36%1.955
21.55.009,114+2,40%100
21.54.509,115+2,42%222
21.54.409,11+2,36%4.256
21.54.279,1142+2,41%212
21.54.239,115+2,42%780
21.54.189,11+2,36%400
21.54.189,10+2,25%100
21.54.189,11+2,36%500
21.54.189,10+2,25%100
21.54.189,11+2,36%200
21.54.189,10+2,25%100
21.54.189,11+2,36%216
21.54.189,10+2,25%1.100
21.54.189,095+2,19%355
21.54.109,09+2,13%3.094
21.54.089,085+2,08%462
21.53.589,095+2,19%100
21.53.589,085+2,08%100
21.53.589,09+2,13%1.488
21.53.119,095+2,19%300
21.53.009,10+2,25%1.660
21.52.509,10+2,25%300
21.52.509,105+2,30%886
21.51.399,105+2,30%656
21.51.249,11+2,36%1.330
OraValoreVar.%Volume
21.50.109,115+2,42%861
21.50.019,12+2,47%199
21.50.009,115+2,42%1.600
21.50.009,11+2,36%200
21.49.249,12+2,47%300
21.49.249,11+2,36%3.633
21.49.169,105+2,30%100
21.48.239,1045+2,30%117
21.47.399,105+2,30%155
21.46.379,10+2,25%2.020

(*) I dati sono limitati agli ultimi 100 contratti.

```