Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aveanna Healthcare Holdings

Mercato: NASDAQ - National

9,46
-0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.009,46-0,32%236.625
21.59.599,465-0,26%200
21.59.589,47-0,21%892
21.59.559,465-0,26%100
21.59.549,47-0,21%115
21.59.539,465-0,26%212
21.59.539,46-0,32%100
21.59.539,465-0,26%200
21.59.539,46-0,32%100
21.59.539,465-0,26%200
21.59.529,467-0,24%200
21.59.509,46-0,32%170
21.59.509,47-0,21%555
21.59.509,47-0,21%100
21.59.449,465-0,26%100
21.59.439,47-0,21%100
21.59.439,465-0,26%300
21.59.429,47-0,21%246
21.59.379,475-0,16%680
21.59.369,47-0,21%4.861
21.59.369,465-0,26%218
21.59.329,47-0,21%377
21.59.319,465-0,26%200
21.59.299,47-0,21%100
21.59.279,465-0,26%100
21.59.279,47-0,21%100
21.59.269,465-0,26%222
21.59.249,46-0,32%300
21.59.249,465-0,26%1.124
21.59.179,47-0,21%590
OraValoreVar.%Volume
21.59.159,465-0,26%400
21.59.019,47-0,21%100
21.59.009,465-0,26%126
21.59.009,47-0,21%4.708
21.59.009,475-0,16%300
21.58.559,465-0,26%226
21.58.529,47-0,21%381
21.58.489,465-0,26%388
21.58.459,455-0,37%526
21.58.449,46-0,32%200
21.58.399,455-0,37%100
21.58.399,45-0,42%126
21.58.369,46-0,32%226
21.58.359,455-0,37%306
21.58.349,45-0,42%230
21.58.329,46-0,32%100
21.58.329,455-0,37%200
21.58.289,465-0,26%200
21.58.289,46-0,32%2.305
21.58.289,465-0,26%1.152
21.58.289,47-0,21%100
21.58.289,465-0,26%100
21.58.289,46-0,32%780
21.58.259,46-0,32%1.998
21.58.259,455-0,37%100
21.58.259,46-0,32%2.832
21.58.239,47-0,21%100
21.58.209,46-0,32%3.723
21.58.199,455-0,37%293
21.58.169,46-0,32%100
OraValoreVar.%Volume
21.58.159,455-0,37%418
21.58.119,46-0,32%100
21.58.099,45-0,42%126
21.58.099,455-0,37%796
21.58.049,45-0,42%352
21.58.049,46-0,32%2.601
21.58.029,465-0,26%200
21.58.029,46-0,32%223
21.57.599,465-0,26%460
21.57.599,46-0,32%200
21.57.559,455-0,37%400
21.57.479,46-0,32%100
21.57.399,455-0,37%1.004
21.57.389,45-0,42%4.717
21.57.329,445-0,47%100
21.57.329,45-0,42%200
21.57.329,445-0,47%500
21.57.329,45-0,42%200
21.57.329,445-0,47%100
21.57.329,45-0,42%274
21.57.249,445-0,47%1.257
21.57.119,45-0,42%1.500
21.56.529,455-0,37%700
21.56.439,45-0,42%530
21.56.439,455-0,37%126
21.56.439,45-0,42%736
21.56.379,455-0,37%1.752
21.56.359,45-0,42%6.320
21.56.359,445-0,47%100
21.56.289,45-0,42%200
OraValoreVar.%Volume
21.56.219,445-0,47%500
21.56.199,45-0,42%300
21.56.199,445-0,47%100
21.56.199,45-0,42%214
21.55.279,445-0,47%200
21.55.259,44-0,53%100
21.55.259,445-0,47%100
21.55.259,44-0,53%5.901
21.55.209,435-0,58%800
21.55.079,43-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```