Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.48.29 | 8,165 | +3,09 | 200 | 1.633 |
15.48.13 | 8,16 | +3,03 | 300 | 2.448 |
15.47.57 | 8,17 | +3,16 | 300 | 2.451 |
15.47.24 | 8,16 | +3,03 | 200 | 1.632 |
15.47.15 | 8,15 | +2,90 | 100 | 815 |
15.47.05 | 8,155 | +2,97 | 100 | 816 |
15.47.01 | 8,15 | +2,90 | 100 | 815 |
15.46.56 | 8,145 | +2,84 | 100 | 815 |
15.46.45 | 8,14 | +2,78 | 300 | 2.442 |
15.45.27 | 8,135 | +2,71 | 1.000 | 8.135 |
15.45.11 | 8,13 | +2,65 | 600 | 4.878 |
15.44.50 | 8,12 | +2,53 | 200 | 1.624 |
15.44.09 | 8,11 | +2,40 | 200 | 1.622 |
15.44.08 | 8,09 | +2,15 | 100 | 809 |
15.44.08 | 8,1 | +2,27 | 700 | 5.670 |
15.44.08 | 8,1 | +2,27 | 400 | 3.240 |
15.43.11 | 8,08 | +2,02 | 100 | 808 |
15.43.09 | 8,095 | +2,21 | 800 | 6.476 |
15.43.05 | 8,1 | +2,27 | 400 | 3.240 |
15.43.05 | 8,105 | +2,34 | 600 | 4.863 |
15.42.32 | 8,1 | +2,27 | 100 | 810 |
15.41.57 | 8,09 | +2,15 | 300 | 2.427 |
15.41.45 | 8,11 | +2,40 | 100 | 811 |
15.41.21 | 8,115 | +2,46 | 200 | 1.623 |
15.41.12 | 8,11 | +2,40 | 200 | 1.622 |
15.40.21 | 8,115 | +2,46 | 300 | 2.435 |
15.40.13 | 8,12 | +2,53 | 200 | 1.624 |
15.40.13 | 8,125 | +2,59 | 200 | 1.625 |
15.40.07 | 8,1202 | +2,53 | 1.000 | 8.120 |
15.40.01 | 8,125 | +2,59 | 900 | 7.313 |