Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Avnet

Mercato: NASDAQ - National

103,07
+2,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.55103,07INV.163
21.59.50103,10+0,03%200
21.59.46103,095+0,02%100
21.59.33103,08+0,01%100
21.59.30103,09+0,02%706
21.59.30103,105+0,03%119
21.59.25103,09+0,02%140
21.59.25103,10+0,03%999
21.59.20103,09+0,02%1.620
21.59.17103,08+0,01%100
21.59.17103,09+0,02%959
21.59.17103,095+0,02%200
21.59.16103,09+0,02%238
21.59.16103,10+0,03%256
21.59.14103,11+0,04%100
21.59.11103,10+0,03%800
21.59.08103,125+0,05%300
21.59.08103,12+0,05%300
21.59.08103,11+0,04%600
21.59.08103,10+0,03%100
21.59.08103,09+0,02%2.356
21.58.49103,055-0,01%600
21.58.47103,08+0,01%2.080
21.58.46103,09+0,02%100
21.58.45103,085+0,01%700
21.58.44103,08+0,01%844
21.58.44103,09+0,02%1.104
21.58.39103,08+0,01%300
21.58.37103,09+0,02%100
21.58.36103,08+0,01%320
OraValoreVar.%Volume
21.58.35103,07INV.346
21.58.35103,06-0,01%200
21.58.34103,05-0,02%400
21.58.34103,04-0,03%1.262
21.58.34103,03-0,04%100
21.58.31103,04-0,03%100
21.58.31103,03-0,04%100
21.58.31103,04-0,03%144
21.58.31103,06-0,01%3.988
21.58.30103,07INV.1.281
21.58.28103,08+0,01%200
21.58.28103,07INV.127
21.58.28103,06-0,01%100
21.58.28103,07INV.100
21.58.27103,06-0,01%308
21.58.27103,07INV.145
21.58.25103,08+0,01%100
21.58.24103,045-0,02%200
21.58.16103,08+0,01%700
21.58.14103,075INV.100
21.58.12103,05-0,02%900
21.58.04103,08+0,01%147
21.58.02103,05-0,02%204
21.58.00103,075INV.396
21.58.00103,08+0,01%100
21.58.00103,07INV.325
21.58.00103,08+0,01%100
21.58.00103,06-0,01%259
21.58.00103,07INV.807
21.57.59103,06-0,01%100
OraValoreVar.%Volume
21.57.59103,04-0,03%600
21.57.59103,03-0,04%300
21.57.59103,04-0,03%793
21.57.55103,07INV.100
21.57.43103,035-0,03%600
21.57.43103,05-0,02%100
21.57.42103,035-0,03%100
21.57.32103,03-0,04%100
21.57.30103,06-0,01%100
21.57.30103,07INV.200
21.57.22103,08+0,01%900
21.57.16103,07INV.200
21.57.15103,06-0,01%2.321
21.57.06103,05-0,02%112
21.57.00103,0774+0,01%507
21.56.55103,06-0,01%650
21.56.51103,05-0,02%725
21.56.48103,045-0,02%100
21.56.48103,05-0,02%100
21.56.48103,045-0,02%1.502
21.56.46103,04-0,03%227
21.56.45103,03-0,04%200
21.56.45103,02-0,05%200
21.56.43103,005-0,06%200
21.56.43103,01-0,06%581
21.56.43103,005-0,06%298
21.56.43103,00-0,07%452
21.56.41102,98-0,09%200
21.56.41102,99-0,08%300
21.56.41102,98-0,09%400
OraValoreVar.%Volume
21.56.41102,97-0,10%100
21.56.40103,005-0,06%800
21.56.40103,01-0,06%100
21.56.40103,005-0,06%1.036
21.56.39103,03-0,04%100
21.56.39103,02-0,05%570
21.56.39103,01-0,06%508
21.56.39103,02-0,05%120
21.56.39103,03-0,04%114
21.56.39103,02-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```