Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Avnet

Mercato: NASDAQ - National

89,6
-3,08%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0089,60-3,08%211.380
21.59.5989,62-3,06%100
21.59.5989,66-3,02%120
21.59.5989,65-3,03%400
21.59.5889,61-3,07%200
21.59.5889,62-3,06%100
21.59.5889,67-3,01%100
21.59.5889,66-3,02%355
21.59.5889,67-3,01%1.460
21.59.5789,66-3,02%100
21.59.5789,67-3,01%200
21.59.5789,66-3,02%200
21.59.5689,67-3,01%200
21.59.5689,62-3,06%100
21.59.5689,615-3,07%100
21.59.5689,64-3,04%100
21.59.5689,645-3,03%100
21.59.5689,65-3,03%100
21.59.5689,64-3,04%200
21.59.5689,65-3,03%285
21.59.5689,64-3,04%100
21.59.5689,63-3,05%100
21.59.5589,61-3,07%100
21.59.5589,64-3,04%100
21.59.5589,62-3,06%100
21.59.5489,61-3,07%300
21.59.5489,62-3,06%200
21.59.5489,61-3,07%200
21.59.5489,62-3,06%2.393
21.59.5489,61-3,07%300
OraValoreVar.%Volume
21.59.5489,595-3,09%1.500
21.59.5489,62-3,06%100
21.59.5389,61-3,07%100
21.59.5389,60-3,08%200
21.59.5389,59-3,09%100
21.59.5389,61-3,07%200
21.59.5389,60-3,08%100
21.59.5389,59-3,09%100
21.59.5389,58-3,10%200
21.59.5389,61-3,07%100
21.59.5389,60-3,08%100
21.59.5389,58-3,10%100
21.59.5289,545-3,14%100
21.59.5289,54-3,15%100
21.59.5289,545-3,14%100
21.59.5289,54-3,15%540
21.59.5289,52-3,17%100
21.59.5189,54-3,15%100
21.59.5089,51-3,18%200
21.59.4889,49-3,20%600
21.59.4889,475-3,22%500
21.59.4789,48-3,21%273
21.59.4589,51-3,18%100
21.59.4389,515-3,17%600
21.59.4389,49-3,20%200
21.59.4389,51-3,18%100
21.59.4389,49-3,20%200
21.59.4289,51-3,18%100
21.59.4289,48-3,21%434
21.59.4089,51-3,18%100
OraValoreVar.%Volume
21.59.4089,48-3,21%190
21.59.4089,55-3,14%100
21.59.4089,54-3,15%200
21.59.4089,52-3,17%800
21.59.4089,53-3,16%529
21.59.4089,52-3,17%700
21.59.3989,475-3,22%107
21.59.3889,49-3,20%900
21.59.3689,55-3,14%200
21.59.3589,50-3,19%200
21.59.3489,51-3,18%300
21.59.3489,535-3,15%100
21.59.3489,55-3,14%100
21.59.3289,535-3,15%100
21.59.3289,54-3,15%700
21.59.2989,55-3,14%100
21.59.2889,555-3,13%200
21.59.2889,54-3,15%100
21.59.2789,56-3,13%405
21.59.2589,58-3,10%100
21.59.2589,59-3,09%1.700
21.59.2589,59-3,09%100
21.59.2489,585-3,10%1.100
21.59.2489,57-3,12%100
21.59.2489,63-3,05%319
21.59.2489,565-3,12%100
21.59.2489,60-3,08%300
21.59.2489,565-3,12%300
21.59.2489,58-3,10%100
21.59.2489,59-3,09%100
OraValoreVar.%Volume
21.59.2389,625-3,06%100
21.59.2289,59-3,09%100
21.59.2289,60-3,08%100
21.59.2189,625-3,06%100
21.59.2189,60-3,08%100
21.59.2089,565-3,12%300
21.59.2089,60-3,08%600
21.59.1889,57-3,12%100
21.59.1889,56-3,13%200
21.59.1289,51-3,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```