Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Avnet

Mercato: NASDAQ - National

61,23
+2,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5861,23INV.100
20.59.5761,22-0,02%100
20.59.5761,21-0,03%687
20.59.5661,20-0,05%100
20.59.5661,205-0,04%200
20.59.5561,21-0,03%697
20.59.5461,20-0,05%368
20.59.5161,17-0,10%328
20.59.5161,18-0,08%200
20.59.5061,19-0,07%100
20.59.5061,195-0,06%200
20.59.5061,19-0,07%296
20.59.4961,195-0,06%100
20.59.4661,20-0,05%411
20.59.4661,19-0,07%300
20.59.4661,18-0,08%100
20.59.4661,19-0,07%300
20.59.4561,21-0,03%100
20.59.4361,20-0,05%894
20.59.3461,21-0,03%162
20.59.2961,20-0,05%600
20.59.2861,19-0,07%200
20.59.2661,195-0,06%112
20.59.2561,19-0,07%1.159
20.59.2361,18-0,08%100
20.59.2361,19-0,07%419
20.59.2361,18-0,08%582
20.59.2361,19-0,07%181
20.59.2361,18-0,08%500
20.59.2261,17-0,10%300
OraValoreVar.%Volume
20.59.2261,165-0,11%100
20.59.2261,16-0,11%400
20.59.2261,15-0,13%200
20.59.2261,16-0,11%100
20.59.2161,18-0,08%100
20.59.1961,17-0,10%321
20.59.1461,16-0,11%548
20.59.0761,15-0,13%100
20.59.0661,14-0,15%547
20.59.0661,145-0,14%100
20.59.0661,14-0,15%100
20.59.0561,15-0,13%200
20.59.0461,14-0,15%100
20.59.0461,1405-0,15%426
20.59.0361,145-0,14%100
20.59.0361,15-0,13%100
20.59.0361,155-0,12%100
20.59.0061,16-0,11%145
20.59.0061,15-0,13%100
20.58.5961,16-0,11%1.200
20.58.5061,15-0,13%300
20.58.5061,16-0,11%1.465
20.58.4161,14-0,15%448
20.58.4161,15-0,13%300
20.58.4061,145-0,14%100
20.58.4061,13-0,16%566
20.58.4061,14-0,15%649
20.58.3861,13-0,16%600
20.58.3461,12-0,18%236
20.58.3461,125-0,17%100
OraValoreVar.%Volume
20.58.3461,12-0,18%100
20.58.3161,13-0,16%409
20.58.3061,12-0,18%200
20.58.2961,13-0,16%400
20.58.2961,135-0,16%421
20.58.2961,13-0,16%608
20.58.2661,135-0,16%200
20.58.2561,14-0,15%225
20.58.2561,15-0,13%350
20.58.2161,16-0,11%114
20.58.2061,18-0,08%100
20.58.1961,17-0,10%600
20.58.1961,18-0,08%280
20.58.1461,175-0,09%300
20.58.1461,17-0,10%700
20.58.1461,16-0,11%323
20.58.1461,15-0,13%400
20.58.1461,155-0,12%320
20.58.1461,16-0,11%199
20.58.1461,15-0,13%200
20.58.1461,155-0,12%301
20.58.1461,16-0,11%200
20.58.1161,175-0,09%100
20.58.1161,17-0,10%700
20.58.1061,18-0,08%200
20.58.1061,17-0,10%615
20.58.0961,16-0,11%502
20.58.0661,17-0,10%1.362
20.58.0361,18-0,08%200
20.58.0261,175-0,09%200
OraValoreVar.%Volume
20.58.0261,17-0,10%430
20.58.0261,16-0,11%500
20.58.0161,17-0,10%100
20.57.5961,16-0,11%1.168
20.57.5861,17-0,10%100
20.57.5661,16-0,11%100
20.57.5061,165-0,11%200
20.57.5061,16-0,11%100
20.57.4961,15-0,13%300
20.57.4661,17-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```