Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Avnet

Mercato: NASDAQ - National

82,09
+1,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0082,09INV.186.190
21.59.5882,07-0,02%100
21.59.5682,055-0,04%100
21.59.5682,05-0,05%2.642
21.59.5582,07-0,02%100
21.59.5582,05-0,05%1.506
21.59.5282,07-0,02%700
21.59.5182,08-0,01%100
21.59.5182,072-0,02%142
21.59.5082,075-0,02%112
21.59.4782,075-0,02%221
21.59.4782,06-0,04%312
21.59.4682,05-0,05%100
21.59.4582,07-0,02%200
21.59.4582,06-0,04%100
21.59.4582,07-0,02%255
21.59.4582,06-0,04%100
21.59.4582,07-0,02%100
21.59.4582,08-0,01%100
21.59.4582,07-0,02%108
21.59.4582,08-0,01%300
21.59.4582,06-0,04%300
21.59.4582,07-0,02%400
21.59.4582,06-0,04%200
21.59.4582,07-0,02%200
21.59.4582,06-0,04%341
21.59.4582,07-0,02%100
21.59.4482,08-0,01%400
21.59.4182,09INV.3.174
21.59.4082,08-0,01%100
OraValoreVar.%Volume
21.59.3882,085-0,01%250
21.59.3882,09INV.600
21.59.3682,08-0,01%450
21.59.3682,11+0,02%200
21.59.3182,145+0,07%100
21.59.2782,14+0,06%1.290
21.59.2482,15+0,07%140
21.59.2282,14+0,06%363
21.59.2282,16+0,09%100
21.59.2282,15+0,07%300
21.59.1782,145+0,07%100
21.59.1782,14+0,06%242
21.59.1682,13+0,05%100
21.59.1682,135+0,05%200
21.59.1482,13+0,05%400
21.59.1282,12+0,04%118
21.59.1282,13+0,05%1.343
21.59.1082,14+0,06%1.856
21.59.0282,13+0,05%100
21.59.0282,14+0,06%2.205
21.58.5682,145+0,07%100
21.58.5482,15+0,07%100
21.58.5382,14+0,06%1.968
21.58.5282,145+0,07%100
21.58.5282,14+0,06%100
21.58.5282,1403+0,06%100
21.58.5282,145+0,07%100
21.58.5282,15+0,07%200
21.58.4882,145+0,07%100
21.58.4882,14+0,06%533
OraValoreVar.%Volume
21.58.4782,14+0,06%400
21.58.4782,13+0,05%100
21.58.4582,14+0,06%363
21.58.4082,12+0,04%300
21.58.4082,115+0,03%350
21.58.4082,11+0,02%1.300
21.58.3682,105+0,02%191
21.58.3682,10+0,01%100
21.58.3582,11+0,02%600
21.58.3582,105+0,02%400
21.58.3482,11+0,02%100
21.58.3382,10+0,01%100
21.58.3382,105+0,02%100
21.58.3382,10+0,01%100
21.58.3382,105+0,02%100
21.58.3382,10+0,01%2.455
21.58.3382,095+0,01%200
21.58.3282,10+0,01%200
21.58.3182,09INV.248
21.58.2882,08-0,01%532
21.58.2682,09INV.208
21.58.2582,10+0,01%834
21.58.2382,09INV.100
21.58.2382,095+0,01%100
21.58.2082,09INV.1.138
21.58.1782,08-0,01%592
21.58.1582,095+0,01%100
21.58.1482,08-0,01%600
21.58.1382,095+0,01%200
21.58.1082,08-0,01%100
OraValoreVar.%Volume
21.58.0782,09INV.100
21.58.0782,08-0,01%1.184
21.58.0682,09INV.498
21.58.0582,10+0,01%100
21.58.0082,09INV.1.056
21.58.0082,10+0,01%300
21.57.5982,104+0,02%100
21.57.5982,11+0,02%100
21.57.5982,09INV.200
21.57.5782,07-0,02%430

(*) I dati sono limitati agli ultimi 100 contratti.

```