Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Avnet

Mercato: NASDAQ - National

61,22
+2,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5861,23+0,02%100
20.59.5761,22INV.100
20.59.5761,21-0,02%687
20.59.5661,20-0,03%100
20.59.5661,205-0,02%200
20.59.5561,21-0,02%697
20.59.5461,20-0,03%368
20.59.5161,17-0,08%328
20.59.5161,18-0,07%200
20.59.5061,19-0,05%100
20.59.5061,195-0,04%200
20.59.5061,19-0,05%296
20.59.4961,195-0,04%100
20.59.4661,20-0,03%411
20.59.4661,19-0,05%300
20.59.4661,18-0,07%100
20.59.4661,19-0,05%300
20.59.4561,21-0,02%100
20.59.4361,20-0,03%894
20.59.3461,21-0,02%162
20.59.2961,20-0,03%600
20.59.2861,19-0,05%200
20.59.2661,195-0,04%112
20.59.2561,19-0,05%1.159
20.59.2361,18-0,07%100
20.59.2361,19-0,05%419
20.59.2361,18-0,07%582
20.59.2361,19-0,05%181
20.59.2361,18-0,07%500
20.59.2261,17-0,08%300
OraValoreVar.%Volume
20.59.2261,165-0,09%100
20.59.2261,16-0,10%400
20.59.2261,15-0,11%200
20.59.2261,16-0,10%100
20.59.2161,18-0,07%100
20.59.1961,17-0,08%321
20.59.1461,16-0,10%548
20.59.0761,15-0,11%100
20.59.0661,14-0,13%547
20.59.0661,145-0,12%100
20.59.0661,14-0,13%100
20.59.0561,15-0,11%200
20.59.0461,14-0,13%100
20.59.0461,1405-0,13%426
20.59.0361,145-0,12%100
20.59.0361,15-0,11%100
20.59.0361,155-0,11%100
20.59.0061,16-0,10%145
20.59.0061,15-0,11%100
20.58.5961,16-0,10%1.200
20.58.5061,15-0,11%300
20.58.5061,16-0,10%1.465
20.58.4161,14-0,13%448
20.58.4161,15-0,11%300
20.58.4061,145-0,12%100
20.58.4061,13-0,15%566
20.58.4061,14-0,13%649
20.58.3861,13-0,15%600
20.58.3461,12-0,16%236
20.58.3461,125-0,16%100
OraValoreVar.%Volume
20.58.3461,12-0,16%100
20.58.3161,13-0,15%409
20.58.3061,12-0,16%200
20.58.2961,13-0,15%400
20.58.2961,135-0,14%421
20.58.2961,13-0,15%608
20.58.2661,135-0,14%200
20.58.2561,14-0,13%225
20.58.2561,15-0,11%350
20.58.2161,16-0,10%114
20.58.2061,18-0,07%100
20.58.1961,17-0,08%600
20.58.1961,18-0,07%280
20.58.1461,175-0,07%300
20.58.1461,17-0,08%700
20.58.1461,16-0,10%323
20.58.1461,15-0,11%400
20.58.1461,155-0,11%320
20.58.1461,16-0,10%199
20.58.1461,15-0,11%200
20.58.1461,155-0,11%301
20.58.1461,16-0,10%200
20.58.1161,175-0,07%100
20.58.1161,17-0,08%700
20.58.1061,18-0,07%200
20.58.1061,17-0,08%615
20.58.0961,16-0,10%502
20.58.0661,17-0,08%1.362
20.58.0361,18-0,07%200
20.58.0261,175-0,07%200
OraValoreVar.%Volume
20.58.0261,17-0,08%430
20.58.0261,16-0,10%500
20.58.0161,17-0,08%100
20.57.5961,16-0,10%1.168
20.57.5861,17-0,08%100
20.57.5661,16-0,10%100
20.57.5061,165-0,09%200
20.57.5061,16-0,10%100
20.57.4961,15-0,11%300
20.57.4661,17-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```