Milano 17:35
53.664 -0,10%
Nasdaq 21:38
29.668 -0,18%
Dow Jones 21:38
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Avnet

Mercato: NASDAQ - National

98,31
+1,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.38.5198,31+1,84%400
21.38.4598,32+1,85%300
21.38.2198,375+1,91%200
21.38.1798,39+1,93%200
21.38.1798,40+1,94%200
21.38.0898,44+1,98%600
21.38.0798,425+1,96%100
21.38.0798,43+1,97%400
21.38.0798,44+1,98%500
21.38.0798,47+2,01%100
21.38.0798,44+1,98%501
21.37.5598,50+2,04%100
21.37.1198,445+1,98%300
21.36.5398,435+1,97%300
21.36.3398,4899+2,03%214
21.36.3298,44+1,98%500
21.36.3298,39+1,93%300
21.36.3198,39+1,93%100
21.36.3198,385+1,92%152
21.36.2998,43+1,97%300
21.36.2698,4299+1,97%200
21.36.2698,43+1,97%200
21.36.1098,38+1,92%300
21.36.1098,39+1,93%100
21.36.1098,38+1,92%200
21.35.5698,365+1,90%300
21.35.5298,42+1,96%100
21.35.5298,41+1,95%300
21.35.4598,355+1,89%125
21.35.4298,36+1,90%100
OraValoreVar.%Volume
21.35.4298,39+1,93%1.287
21.35.4298,36+1,90%100
21.35.4298,37+1,91%128
21.35.4298,38+1,92%500
21.35.4298,36+1,90%500
21.35.4298,37+1,91%500
21.35.4298,36+1,90%200
21.35.4098,3541+1,89%141
21.35.3298,33+1,86%200
21.35.3298,335+1,87%100
21.35.2698,33+1,86%970
21.35.1598,37+1,91%100
21.34.4898,325+1,86%500
21.34.3998,31+1,84%200
21.34.3898,32+1,85%300
21.34.3898,33+1,86%230
21.34.3898,3299+1,86%100
21.34.3898,32+1,85%100
21.34.2198,28+1,81%200
21.34.0498,2904+1,82%200
21.33.5398,275+1,81%100
21.33.4998,23+1,76%200
21.33.4598,22+1,75%100
21.33.3798,285+1,82%100
21.33.2998,33+1,86%700
21.33.2998,32+1,85%100
21.33.2998,285+1,82%400
21.33.2998,34+1,88%376
21.33.1998,35+1,89%140
21.33.1098,285+1,82%473
OraValoreVar.%Volume
21.33.0598,255+1,79%100
21.33.0598,27+1,80%100
21.33.0298,285+1,82%100
21.31.5398,34+1,88%200
21.31.5098,30+1,83%300
21.31.4498,31+1,84%300
21.31.4498,32+1,85%500
21.31.4498,31+1,84%200
21.31.4498,32+1,85%100
21.31.4498,31+1,84%1.000
21.31.4498,255+1,79%100
21.31.4498,32+1,85%254
21.31.4498,37+1,91%200
21.31.4498,38+1,92%100
21.31.4198,43+1,97%200
21.31.3998,40+1,94%305
21.31.3598,415+1,95%100
21.31.3598,44+1,98%100
21.31.3598,43+1,97%100
21.31.3598,44+1,98%100
21.31.3598,42+1,96%100
21.31.3598,45+1,99%240
21.31.3598,44+1,98%100
21.31.3598,45+1,99%100
21.31.3598,44+1,98%100
21.31.3598,45+1,99%298
21.31.3298,424+1,96%510
21.31.3198,44+1,98%200
21.31.3198,415+1,95%400
21.31.2798,44+1,98%100
OraValoreVar.%Volume
21.31.2398,465+2,00%127
21.31.2198,485+2,03%100
21.31.2198,49+2,03%1.100
21.31.2198,50+2,04%411
21.31.1898,5439+2,09%360
21.31.0098,50+2,04%100
21.30.5598,52+2,06%200
21.30.5598,525+2,07%600
21.30.4798,59+2,13%181
21.30.4498,5157+2,06%151

(*) I dati sono limitati agli ultimi 100 contratti.

```