Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Avnet

Mercato: NASDAQ - National

49,13
-0,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5949,14-0,34%1.603
21.59.5449,16-0,30%461
21.59.5049,145-0,33%100
21.59.4449,15-0,32%500
21.59.3349,13-0,37%179
21.59.2249,11-0,41%300
21.59.2049,105-0,42%200
21.59.1049,14-0,34%100
21.59.1049,13-0,37%702
21.59.1049,115-0,40%300
21.59.1049,13-0,37%100
21.59.1049,13-0,37%399
21.59.0849,12-0,39%100
21.59.0849,09-0,45%600
21.59.0749,085-0,46%200
21.59.0749,08-0,47%3.900
21.59.0349,075-0,48%306
21.58.5649,07-0,49%100
21.58.5049,075-0,48%271
21.58.4849,06-0,51%300
21.58.4849,07-0,49%400
21.58.4749,08-0,47%1.132
21.58.4249,085-0,46%300
21.58.4249,08-0,47%100
21.58.4249,085-0,46%300
21.58.3549,08-0,47%677
21.58.2649,085-0,46%100
21.58.2649,08-0,47%100
21.58.2549,09-0,45%100
21.58.2049,08-0,47%100
OraValoreVar.%Volume
21.58.2049,09-0,45%900
21.58.1849,10-0,43%200
21.58.1549,09-0,45%100
21.58.1549,10-0,43%1.574
21.58.1149,105-0,42%100
21.58.1149,09-0,45%100
21.58.1149,10-0,43%714
21.58.1149,095-0,44%300
21.58.0949,09-0,45%582
21.58.0749,10-0,43%100
21.58.0549,12-0,39%147
21.58.0549,13-0,37%100
21.58.0549,12-0,39%100
21.58.0049,13-0,37%100
21.57.4549,12-0,39%400
21.57.3749,13-0,37%400
21.57.3749,14-0,34%100
21.57.3549,13-0,37%500
21.57.2449,15-0,32%400
21.57.2249,12-0,39%100
21.57.2049,135-0,35%100
21.57.1949,12-0,39%300
21.57.1049,135-0,35%1.300
21.57.0949,13-0,37%200
21.57.0649,14-0,34%700
21.56.5349,165-0,29%200
21.56.4549,19-0,24%100
21.56.4049,205-0,21%100
21.56.4049,21-0,20%100
21.56.3249,20-0,22%100
OraValoreVar.%Volume
21.56.3249,19-0,24%300
21.56.3249,21-0,20%100
21.56.3249,19-0,24%118
21.56.0849,22-0,18%200
21.56.0849,21-0,20%100
21.56.0849,20-0,22%486
21.56.0649,19-0,24%800
21.56.0049,19-0,24%100
21.56.0049,175-0,27%100
21.55.5049,18-0,26%100
21.55.5049,185-0,25%100
21.55.5049,18-0,26%400
21.55.4349,17-0,28%100
21.55.4349,155-0,31%871
21.55.4049,16-0,30%500
21.55.3449,15-0,32%100
21.55.3149,165-0,29%300
21.55.3049,16-0,30%200
21.55.3049,17-0,28%370
21.55.0949,16-0,30%172
21.55.0949,19-0,24%100
21.55.0949,20-0,22%320
21.55.0949,21-0,20%265
21.55.0249,24-0,14%133
21.55.0049,25-0,12%200
21.55.0049,23-0,16%100
21.55.0049,24-0,14%572
21.55.0049,25-0,12%100
21.54.5849,26-0,10%100
21.54.5849,265-0,09%100
OraValoreVar.%Volume
21.54.5849,26-0,10%492
21.54.5549,27-0,08%402
21.54.5049,29-0,04%200
21.54.5049,295-0,03%100
21.54.5049,29-0,04%367
21.54.5049,31INV.100
21.54.5049,30-0,02%100
21.54.5049,31INV.300
21.54.5049,30-0,02%526
21.54.5049,29-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```