Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Avnet

Mercato: NASDAQ - National

62,22
+1,63%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.00.4262,22+1,63%100
18.00.3962,23+1,65%100
17.59.5562,18+1,57%200
17.58.3462,195+1,59%100
17.56.5862,22+1,63%100
17.56.3462,25+1,68%100
17.56.3462,26+1,70%100
17.56.3462,23+1,65%100
17.56.3462,24+1,67%300
17.56.2862,25+1,68%100
17.56.2862,26+1,70%200
17.56.2862,25+1,68%100
17.56.2862,26+1,70%100
17.56.2862,25+1,68%400
17.56.2862,26+1,70%100
17.54.4262,27+1,72%100
17.52.3862,225+1,64%100
17.52.3762,22+1,63%100
17.47.2962,18+1,57%100
17.43.3662,27+1,72%400
17.40.3762,255+1,69%200
17.39.5762,23+1,65%100
17.39.5362,22+1,63%200
17.39.5062,23+1,65%300
17.37.4362,26+1,70%200
17.37.4362,29+1,75%400
17.37.3562,24+1,67%100
17.36.1962,25+1,68%100
17.34.2962,235+1,66%100
17.33.5962,23+1,65%100
OraValoreVar.%Volume
17.33.4862,215+1,63%200
17.32.5962,17+1,55%100
17.31.4462,13+1,49%100
17.31.4362,115+1,46%200
17.31.4362,10+1,44%100
17.30.5562,055+1,36%100
17.28.0162,035+1,33%100
17.27.3262,05+1,36%100
17.25.5262,04+1,34%100
17.25.3362,055+1,36%200
17.25.2662,0625+1,38%100
17.25.0162,05+1,36%200
17.25.0062,04+1,34%100
17.25.0062,03+1,32%100
17.24.5962,02+1,31%100
17.24.5962,01+1,29%100
17.24.4961,955+1,20%100
17.23.2861,96+1,21%100
17.23.2361,98+1,24%200
17.22.0561,91+1,13%100
17.21.2561,965+1,22%100
17.19.0261,95+1,19%100
17.18.5461,96+1,21%300
17.18.5161,955+1,20%100
17.18.4861,97+1,23%200
17.18.4862,03+1,32%810
17.18.2962,065+1,38%100
17.18.2962,08+1,40%100
17.18.2962,09+1,42%100
17.17.5562,12+1,47%100
OraValoreVar.%Volume
17.17.4962,165+1,54%100
17.17.4962,13+1,49%100
17.17.4162,18+1,57%200
17.17.2362,18+1,57%100
17.17.2362,21+1,62%162
17.17.2362,18+1,57%200
17.17.2362,21+1,62%138
17.17.0662,21+1,62%100
17.15.5062,19+1,58%200
17.15.5062,23+1,65%300
17.15.4162,245+1,67%200
17.15.4162,235+1,66%300
17.15.4162,20+1,60%200
17.15.4162,1997+1,60%100
17.15.4162,25+1,68%100
17.15.4162,21+1,62%600
17.15.4062,25+1,68%100
17.15.2762,30+1,76%100
17.14.3862,255+1,69%100
17.14.1962,26+1,70%200
17.13.4762,22+1,63%100
17.13.0562,225+1,64%668
17.12.1562,25+1,68%100
17.11.5562,215+1,63%100
17.11.4762,215+1,63%100
17.11.4762,25+1,68%100
17.10.2762,27+1,72%100
17.09.3662,255+1,69%400
17.09.0362,29+1,75%100
17.07.5062,2875+1,74%400
OraValoreVar.%Volume
17.07.5062,29+1,75%100
17.07.5062,305+1,77%600
17.07.5062,26+1,70%100
17.07.5062,27+1,72%400
17.07.5062,26+1,70%100
17.07.5062,305+1,77%400
17.07.5062,26+1,70%100
17.07.2562,32+1,80%389
17.07.1262,29+1,75%100
17.07.1262,32+1,80%710

(*) I dati sono limitati agli ultimi 100 contratti.

```