Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Avnet

Mercato: NASDAQ - National

61,22
+2,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5861,23+2,51%100
20.59.5761,22+2,49%100
20.59.5761,21+2,48%687
20.59.5661,20+2,46%100
20.59.5661,205+2,47%200
20.59.5561,21+2,48%697
20.59.5461,20+2,46%368
20.59.5161,17+2,41%328
20.59.5161,18+2,43%200
20.59.5061,19+2,44%100
20.59.5061,195+2,45%200
20.59.5061,19+2,44%296
20.59.4961,195+2,45%100
20.59.4661,20+2,46%411
20.59.4661,19+2,44%300
20.59.4661,18+2,43%100
20.59.4661,19+2,44%300
20.59.4561,21+2,48%100
20.59.4361,20+2,46%894
20.59.3461,21+2,48%162
20.59.2961,20+2,46%600
20.59.2861,19+2,44%200
20.59.2661,195+2,45%112
20.59.2561,19+2,44%1.159
20.59.2361,18+2,43%100
20.59.2361,19+2,44%419
20.59.2361,18+2,43%582
20.59.2361,19+2,44%181
20.59.2361,18+2,43%500
20.59.2261,17+2,41%300
OraValoreVar.%Volume
20.59.2261,165+2,40%100
20.59.2261,16+2,39%400
20.59.2261,15+2,38%200
20.59.2261,16+2,39%100
20.59.2161,18+2,43%100
20.59.1961,17+2,41%321
20.59.1461,16+2,39%548
20.59.0761,15+2,38%100
20.59.0661,14+2,36%547
20.59.0661,145+2,37%100
20.59.0661,14+2,36%100
20.59.0561,15+2,38%200
20.59.0461,14+2,36%100
20.59.0461,1405+2,36%426
20.59.0361,145+2,37%100
20.59.0361,15+2,38%100
20.59.0361,155+2,39%100
20.59.0061,16+2,39%145
20.59.0061,15+2,38%100
20.58.5961,16+2,39%1.200
20.58.5061,15+2,38%300
20.58.5061,16+2,39%1.465
20.58.4161,14+2,36%448
20.58.4161,15+2,38%300
20.58.4061,145+2,37%100
20.58.4061,13+2,34%566
20.58.4061,14+2,36%649
20.58.3861,13+2,34%600
20.58.3461,12+2,33%236
20.58.3461,125+2,34%100
OraValoreVar.%Volume
20.58.3461,12+2,33%100
20.58.3161,13+2,34%409
20.58.3061,12+2,33%200
20.58.2961,13+2,34%400
20.58.2961,135+2,35%421
20.58.2961,13+2,34%608
20.58.2661,135+2,35%200
20.58.2561,14+2,36%225
20.58.2561,15+2,38%350
20.58.2161,16+2,39%114
20.58.2061,18+2,43%100
20.58.1961,17+2,41%600
20.58.1961,18+2,43%280
20.58.1461,175+2,42%300
20.58.1461,17+2,41%700
20.58.1461,16+2,39%323
20.58.1461,15+2,38%400
20.58.1461,155+2,39%320
20.58.1461,16+2,39%199
20.58.1461,15+2,38%200
20.58.1461,155+2,39%301
20.58.1461,16+2,39%200
20.58.1161,175+2,42%100
20.58.1161,17+2,41%700
20.58.1061,18+2,43%200
20.58.1061,17+2,41%615
20.58.0961,16+2,39%502
20.58.0661,17+2,41%1.362
20.58.0361,18+2,43%200
20.58.0261,175+2,42%200
OraValoreVar.%Volume
20.58.0261,17+2,41%430
20.58.0261,16+2,39%500
20.58.0161,17+2,41%100
20.57.5961,16+2,39%1.168
20.57.5861,17+2,41%100
20.57.5661,16+2,39%100
20.57.5061,165+2,40%200
20.57.5061,16+2,39%100
20.57.4961,15+2,38%300
20.57.4661,17+2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```