Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Avnet

Mercato: NASDAQ - National

97,7
+1,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.1897,70+1,21%200
20.30.1897,71+1,22%100
20.30.1897,705+1,22%100
20.30.1697,74+1,25%120
20.29.0797,72+1,23%100
20.29.0797,7225+1,24%100
20.29.0797,73+1,24%200
20.29.0797,71+1,22%100
20.29.0797,72+1,23%300
20.29.0797,71+1,22%300
20.29.0097,71+1,22%200
20.29.0097,72+1,23%100
20.29.0097,73+1,24%300
20.29.0097,72+1,23%100
20.28.5697,81+1,33%100
20.28.5697,775+1,29%100
20.28.5697,80+1,32%225
20.28.5697,81+1,33%100
20.28.5697,82+1,34%302
20.27.4597,8199+1,34%613
20.27.3697,81+1,33%124
20.27.1497,76+1,27%200
20.27.1497,77+1,28%100
20.27.1497,785+1,30%100
20.27.1497,85+1,37%286
20.27.1497,78+1,29%100
20.27.1497,76+1,27%123
20.27.1497,75+1,26%100
20.27.1497,74+1,25%100
20.27.1497,76+1,27%102
OraValoreVar.%Volume
20.27.1497,75+1,26%100
20.27.1497,74+1,25%300
20.26.4197,75+1,26%100
20.25.5397,72+1,23%300
20.25.3297,70+1,21%200
20.24.0497,71+1,22%123
20.23.5797,68+1,19%100
20.23.4897,69+1,20%122
20.23.3597,72+1,23%200
20.23.3597,73+1,24%407
20.23.3597,705+1,22%200
20.23.2297,76+1,27%100
20.22.4797,75+1,26%200
20.22.4797,74+1,25%100
20.22.4697,77+1,28%100
20.22.4697,76+1,27%225
20.22.4697,71+1,22%100
20.22.4197,68+1,19%100
20.22.4197,69+1,20%244
20.22.4197,70+1,21%100
20.21.2897,705+1,22%978
20.19.2397,83+1,35%134
20.19.0797,795+1,31%410
20.18.0597,78+1,29%100
20.18.0597,79+1,31%200
20.18.0597,8296+1,35%128
20.18.0597,77+1,28%300
20.16.1497,845+1,36%155
20.15.5097,83+1,35%400
20.15.2397,91+1,43%100
OraValoreVar.%Volume
20.14.3697,905+1,42%131
20.14.1097,90+1,42%100
20.14.0197,84+1,36%559
20.13.0497,81+1,33%157
20.12.5897,84+1,36%399
20.12.5897,83+1,35%100
20.12.5397,895+1,41%100
20.12.4897,88+1,40%200
20.12.4897,895+1,41%100
20.12.4897,89+1,41%100
20.12.4897,885+1,40%100
20.12.4897,89+1,41%100
20.12.4897,88+1,40%200
20.12.4897,89+1,41%200
20.12.4897,92+1,44%100
20.12.3297,91+1,43%442
20.12.3197,90+1,42%134
20.11.5697,87+1,39%200
20.11.5297,89+1,41%100
20.11.5297,88+1,40%100
20.11.5297,90+1,42%230
20.11.5097,93+1,45%400
20.10.5897,96+1,48%274
20.10.5897,89+1,41%136
20.10.1997,91+1,43%100
20.10.1497,875+1,39%100
20.10.1497,87+1,39%100
20.09.5997,79+1,31%1.104
20.09.5997,80+1,32%200
20.09.5997,81+1,33%100
OraValoreVar.%Volume
20.09.5997,83+1,35%100
20.09.5997,84+1,36%100
20.09.5997,85+1,37%600
20.09.5997,8501+1,37%206
20.09.5997,80+1,32%300
20.09.3197,8916+1,41%500
20.09.0197,86+1,38%100
20.09.0197,89+1,41%100
20.09.0197,885+1,40%500
20.08.4097,815+1,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```