Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Avolta

ISIN: CH0023405456 - Mercato: Swiss Exchange

46,3
-1,36%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.1246,30-1,36%93.885
17.19.2646,34-1,28%135
17.18.5146,34-1,28%14
17.18.5146,36-1,24%233
17.18.2446,36-1,24%397
17.18.0746,34-1,28%126
17.16.3046,28-1,41%350
17.13.2946,24-1,49%25
17.13.1446,26-1,45%60
17.13.1346,22-1,53%241
17.13.1346,24-1,49%62
17.13.1346,26-1,45%64
17.13.1346,30-1,36%50
17.13.1346,26-1,45%93
17.13.1346,30-1,36%83
17.10.5646,32-1,32%9
17.10.5446,28-1,41%160
17.10.5346,30-1,36%219
17.10.5346,32-1,32%60
17.10.5346,30-1,36%56
17.10.5346,32-1,32%60
17.10.5346,30-1,36%299
17.10.5346,34-1,28%74
17.10.5346,36-1,24%312
17.09.4046,34-1,28%60
17.09.3146,32-1,32%249
17.09.3146,30-1,36%192
17.07.3146,28-1,41%238
17.06.3146,32-1,32%388
17.04.4646,28-1,41%32
OraValoreVar.%Volume
17.04.4646,30-1,36%109
17.04.4646,26-1,45%56
17.00.2646,32-1,32%42
16.59.2946,34-1,28%311
16.59.2846,32-1,32%13
16.58.2846,30-1,36%40
16.57.3146,32-1,32%268
16.55.2046,36-1,24%37
16.55.2046,38-1,19%75
16.55.2046,40-1,15%189
16.55.0346,42-1,11%4
16.53.2346,44-1,07%142
16.40.1946,48-0,98%31
16.39.4046,50-0,94%321
16.39.2746,46-1,02%49
16.39.2746,48-0,98%8
16.39.0046,44-1,07%14
16.39.0046,42-1,11%35
16.39.0046,44-1,07%27
16.39.0046,42-1,11%5
16.39.0046,44-1,07%27
16.39.0046,46-1,02%34
16.37.3046,48-0,98%17
16.33.3846,50-0,94%39
16.31.0046,54-0,85%50
16.28.4046,52-0,89%3
16.21.4946,56-0,81%56
16.21.1246,58-0,77%57
16.21.1246,60-0,72%26
16.18.0446,62-0,68%103
OraValoreVar.%Volume
16.15.5646,66-0,60%148
16.15.0646,68-0,55%38
16.10.1746,70-0,51%89
16.04.1646,68-0,55%84
15.54.3646,70-0,51%98
15.54.3246,76-0,38%348
15.54.3246,74-0,43%126
15.54.3246,70-0,51%189
15.54.3246,68-0,55%8
15.52.4746,68-0,55%1
15.51.4846,64-0,64%54
15.51.4546,62-0,68%110
15.42.1146,58-0,77%69
15.38.5346,54-0,85%128
15.31.1046,52-0,89%70
15.30.2446,50-0,94%31
15.30.1346,52-0,89%36
15.29.1146,50-0,94%95
15.24.1246,52-0,89%99
15.16.1146,46-1,02%85
15.14.4646,44-1,07%228
15.04.4546,42-1,11%18
15.04.4546,44-1,07%127
15.04.1046,46-1,02%29
15.02.0846,50-0,94%17
15.02.0846,48-0,98%12
15.01.5146,50-0,94%18
15.01.5146,52-0,89%17
15.01.5146,54-0,85%16
15.01.5146,52-0,89%2
OraValoreVar.%Volume
15.01.2646,50-0,94%9
15.01.2646,52-0,89%110
15.01.2346,48-0,98%20
15.01.0246,52-0,89%244
15.01.0246,48-0,98%26
15.01.0046,50-0,94%72
15.00.5146,46-1,02%160
15.00.5146,44-1,07%17
15.00.5146,42-1,11%96
15.00.5046,38-1,19%11

(*) I dati sono limitati agli ultimi 100 contratti.

```