Axis Capital Holdings

ISIN: BMG0692U1099 - Mercato: NYSE

64,55

+4,21%

valuta in USD

Ultimo aggiornamento: 02/05/2024 16.48
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.38.08	64,545	+4,21	100	6.455
16.37.59	64,54	+4,20	100	6.454
16.37.59	64,55	+4,21	137	8.843
16.37.59	64,54	+4,20	100	6.454
16.37.59	64,52	+4,17	400	25.808
16.37.57	64,54	+4,20	1.461	94.293
16.37.23	64,595	+4,29	200	12.919
16.37.02	64,65	+4,38	100	6.465
16.35.49	64,57	+4,25	200	12.914
16.35.49	64,56	+4,23	100	6.456
16.35.49	64,57	+4,25	100	6.457
16.35.49	64,51	+4,15	100	6.451
16.35.29	64,599	+4,29	197	12.726
16.34.13	64,51	+4,15	100	6.451
16.34.13	64,58	+4,26	100	6.458
16.34.13	64,58	+4,26	100	6.458
16.32.59	64,64	+4,36	100	6.464
16.32.35	64,67	+4,41	225	14.551
16.32.33	64,69	+4,44	100	6.469
16.32.33	64,74	+4,52	200	12.948
16.32.33	64,75	+4,54	200	12.950
16.32.33	64,795	+4,61	100	6.480
16.32.33	64,81	+4,63	100	6.481
16.32.33	64,8	+4,62	200	12.960
16.32.33	64,81	+4,63	570	36.942
16.32.25	64,93	+4,83	100	6.493
16.31.23	64,87	+4,73	300	19.461
16.31.01	64,86	+4,71	100	6.486
16.30.14	64,91	+4,79	100	6.491
16.29.41	64,85	+4,70	100	6.485

```