Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Axogen

Mercato: NASDAQ - National

47,36
+2,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.4647,36+2,00%536
18.15.3347,345+1,97%100
18.15.2947,3483+1,98%169
18.15.2947,36+2,00%169
18.15.2547,32+1,92%100
18.14.5347,39+2,07%100
18.14.1947,36+2,00%100
18.14.0947,40+2,09%500
18.14.0647,39+2,07%100
18.13.3447,38+2,05%100
18.13.1547,39+2,07%300
18.13.0847,36+2,00%100
18.12.3847,39+2,07%122
18.12.1347,39+2,07%200
18.12.1347,38+2,05%100
18.12.0247,35+1,98%300
18.12.0247,355+1,99%100
18.11.3147,38+2,05%100
18.11.2147,37+2,02%100
18.10.4447,35+1,98%700
18.09.5847,355+1,99%100
18.09.4947,365+2,01%1.375
18.09.3747,33+1,94%300
18.09.3747,34+1,96%100
18.09.3747,32+1,92%1.300
18.07.5347,29+1,85%200
18.07.4747,28+1,83%100
18.07.4747,29+1,85%100
18.07.3947,31+1,90%100
18.06.3447,30+1,87%100
OraValoreVar.%Volume
18.06.0147,28+1,83%100
18.06.0147,305+1,88%100
18.06.0147,33+1,94%597
18.05.4647,305+1,88%200
18.05.3347,31+1,90%100
18.05.0247,33+1,94%100
18.03.0847,305+1,88%100
18.03.0747,32+1,92%100
18.03.0347,28+1,83%100
18.03.0047,29+1,85%100
18.02.5847,31+1,90%600
18.02.5847,30+1,87%1.304
18.02.5847,30+1,87%100
18.02.5447,32+1,92%100
18.02.3147,3088+1,89%500
18.01.3147,31+1,90%100
18.01.3147,325+1,93%100
18.01.1947,31+1,90%200
18.01.1947,33+1,94%100
18.01.1947,33+1,94%220
18.01.0047,34+1,96%100
18.00.4747,31+1,90%100
18.00.4547,32+1,92%100
17.59.4647,36+2,00%100
17.58.2847,35+1,98%200
17.58.0847,355+1,99%145
17.58.0447,38+2,05%311
17.55.0847,35+1,98%100
17.51.4447,33+1,94%400
17.51.1147,31+1,90%384
OraValoreVar.%Volume
17.50.5447,30+1,87%100
17.50.3047,23+1,72%100
17.50.2747,26+1,79%100
17.50.1947,25+1,77%100
17.50.1647,27+1,81%100
17.50.1547,34+1,96%200
17.50.0647,37+2,02%250
17.50.0447,36+2,00%100
17.50.0447,37+2,02%500
17.50.0447,365+2,01%100
17.50.0447,38+2,05%103
17.50.0447,36+2,00%300
17.49.3247,39+2,07%100
17.47.5847,46+2,22%100
17.47.3647,43+2,15%100
17.47.2047,46+2,22%100
17.46.4847,43+2,15%200
17.46.3947,4888+2,28%420
17.46.3547,46+2,22%100
17.46.1447,40+2,09%133
17.46.1047,43+2,15%502
17.45.4547,49+2,28%100
17.45.1747,45+2,20%100
17.45.1747,44+2,18%300
17.45.0847,42+2,13%100
17.45.0847,41+2,11%2.140
17.45.0847,425+2,14%130
17.45.0747,385+2,06%100
17.44.1747,425+2,14%100
17.44.1747,40+2,09%298
OraValoreVar.%Volume
17.44.0147,4063+2,10%140
17.43.4747,425+2,14%320
17.43.4247,40+2,09%100
17.43.3547,45+2,20%133
17.43.0647,41+2,11%200
17.43.0147,40+2,09%1.600
17.42.4647,44+2,18%100
17.42.4647,425+2,14%100
17.42.4647,43+2,15%300
17.42.4647,44+2,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```