Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Axogen

Mercato: NASDAQ - National

47,56
+2,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.0947,56+2,43%100
17.15.5647,59+2,50%100
17.15.2247,54+2,39%100
17.15.1047,535+2,38%100
17.15.1047,56+2,43%100
17.14.4547,54+2,39%100
17.14.3247,56+2,43%205
17.14.3247,555+2,42%100
17.14.3247,54+2,39%200
17.14.3247,555+2,42%100
17.14.1747,485+2,27%100
17.13.1447,53+2,37%100
17.12.3147,465+2,23%200
17.12.2247,45+2,20%983
17.12.0747,46+2,22%100
17.11.5947,40+2,09%100
17.11.5747,46+2,22%200
17.11.4447,41+2,11%186
17.11.4447,475+2,25%100
17.11.4447,39+2,07%100
17.11.4347,38+2,05%300
17.11.4347,47+2,24%100
17.11.4347,43+2,15%197
17.11.4347,42+2,13%100
17.11.4347,39+2,07%799
17.11.4347,38+2,05%220
17.11.4347,40+2,09%100
17.11.4347,38+2,05%800
17.11.4347,39+2,07%300
17.11.4347,38+2,05%520
OraValoreVar.%Volume
17.11.4347,39+2,07%100
17.11.4347,38+2,05%1.190
17.11.4047,31+1,90%109
17.11.2947,34+1,96%420
17.11.2847,35+1,98%120
17.11.2847,34+1,96%240
17.11.2847,35+1,98%360
17.11.2847,34+1,96%260
17.11.2847,35+1,98%240
17.11.1947,34+1,96%100
17.11.0847,305+1,88%200
17.11.0847,34+1,96%193
17.11.0847,35+1,98%100
17.11.0847,36+2,00%100
17.11.0847,35+1,98%800
17.11.0847,34+1,96%1.405
17.10.4147,285+1,84%100
17.10.2647,32+1,92%100
17.10.1947,25+1,77%200
17.10.1647,29+1,85%200
17.10.1647,30+1,87%400
17.10.1647,31+1,90%100
17.10.1647,26+1,79%100
17.10.1447,30+1,87%385
17.09.5947,30+1,87%250
17.09.5947,31+1,90%100
17.09.4447,31+1,90%200
17.09.4347,37+2,02%100
17.09.4047,32+1,92%200
17.09.4047,285+1,84%100
OraValoreVar.%Volume
17.09.4047,31+1,90%100
17.09.4047,32+1,92%250
17.09.4047,31+1,90%100
17.09.4047,32+1,92%100
17.09.0247,39+2,07%100
17.08.2247,35+1,98%100
17.07.4447,32+1,92%100
17.07.4347,40+2,09%100
17.06.4047,35+1,98%100
17.06.1647,33+1,94%100
17.05.3247,36+2,00%100
17.05.1447,31+1,90%300
17.04.5747,30+1,87%200
17.04.5747,305+1,88%100
17.04.4947,35+1,98%100
17.03.1947,27+1,81%100
17.03.0747,22+1,70%500
17.02.5947,30+1,87%128
17.02.5847,32+1,92%100
17.02.2547,315+1,91%200
17.02.2447,31+1,90%200
17.02.2447,30+1,87%100
17.02.2447,23+1,72%100
17.02.2247,32+1,92%101
17.02.2247,31+1,90%120
17.02.2247,30+1,87%103
17.02.2247,31+1,90%100
17.02.2247,32+1,92%200
17.02.1847,33+1,94%200
17.02.1747,385+2,06%400
OraValoreVar.%Volume
17.02.1647,375+2,04%100
17.02.1647,3925+2,07%100
17.02.1647,47+2,24%100
17.02.1647,405+2,10%100
17.02.1647,34+1,96%100
17.02.1647,51+2,33%400
17.02.1647,50+2,30%400
17.02.1647,40+2,09%100
17.02.1647,50+2,30%100
17.02.1647,445+2,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```