Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Axogen

Mercato: NASDAQ - National

33,28
+2,05%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.0133,28+2,05%400
15.19.5633,305+2,13%100
15.19.5633,295+2,10%200
15.19.5633,27+2,02%100
15.19.5633,29+2,09%100
15.19.5633,305+2,13%400
15.19.5633,29+2,09%100
15.19.5633,30+2,12%200
15.19.5633,295+2,10%100
15.19.5633,30+2,12%1.988
15.19.5633,29+2,09%800
15.19.5333,26+1,99%100
15.19.5333,23+1,90%100
15.19.5333,24+1,93%300
15.19.5333,23+1,90%315
15.19.5333,24+1,93%100
15.19.5333,24+1,93%200
15.19.5233,255+1,98%215
15.19.2833,28+2,05%100
15.19.1533,23+1,90%200
15.19.1433,245+1,95%100
15.19.1433,29+2,09%100
15.17.3433,28+2,05%100
15.16.3233,26+1,99%100
15.16.2433,21+1,84%200
15.15.0633,265+2,01%200
15.15.0533,26+1,99%200
15.15.0533,25+1,96%100
15.15.0533,24+1,93%100
15.15.0533,23+1,90%300
OraValoreVar.%Volume
15.15.0533,20+1,81%100
15.15.0533,19+1,78%100
15.15.0533,20+1,81%1.998
15.15.0533,13+1,59%100
15.15.0533,14+1,63%400
15.15.0533,13+1,59%224
15.15.0533,14+1,63%100
15.15.0533,165+1,70%226
15.15.0033,145+1,64%200
15.15.0033,12+1,56%117
15.15.0033,165+1,70%100
15.15.0033,18+1,75%100
15.15.0033,13+1,59%100
15.15.0033,12+1,56%100
15.14.5533,225+1,89%174
15.14.4633,22+1,87%300
15.14.4033,21+1,84%200
15.14.4033,20+1,81%200
15.14.3933,19+1,78%100
15.14.3933,22+1,87%100
15.14.3933,21+1,84%100
15.14.3933,22+1,87%130
15.14.3433,14+1,63%1.121
15.13.4533,19+1,78%100
15.12.5333,14+1,63%100
15.12.4933,13+1,59%100
15.12.3933,15+1,66%100
15.10.5933,08+1,44%400
15.10.5932,94+1,01%3.585
15.10.5433,075+1,43%100
OraValoreVar.%Volume
15.10.5333,20+1,81%100
15.10.3933,075+1,43%504
15.09.5833,19+1,78%100
15.09.4933,09+1,47%100
15.08.0833,06+1,38%285
15.08.0433,05+1,35%100
15.07.3932,985+1,15%200
15.07.0633,05+1,35%100
15.06.1033,11+1,53%100
15.05.1333,10+1,50%100
15.03.2133,11+1,53%100
15.02.2233,10+1,50%100
14.58.4833,035+1,30%100
14.58.4833,01+1,23%114
14.58.4833,02+1,26%100
14.58.4833,06+1,38%767
14.58.4533,17+1,72%164
14.58.4333,08+1,44%100
14.58.4333,215+1,86%336
14.55.5433,22+1,87%300
14.55.1333,31+2,15%200
14.55.1233,29+2,09%100
14.54.4233,27+2,02%100
14.54.1433,03+1,29%175
14.54.1433,04+1,32%100
14.54.1433,03+1,29%212
14.54.1433,04+1,32%200
14.54.1433,05+1,35%100
14.54.0533,155+1,67%200
14.54.0533,165+1,70%200
OraValoreVar.%Volume
14.54.0433,01+1,23%13.484
14.52.2733,20+1,81%721
14.51.3933,33+2,21%100
14.50.4633,20+1,81%338
14.50.3833,155+1,67%100
14.50.2233,25+1,96%100
14.49.3733,27+2,02%100
14.47.0233,11+1,53%100
14.46.5133,26+1,99%100
14.45.4433,37+2,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```