Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Axogen

Mercato: NASDAQ - National

42,06
-3,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0042,06INV.65.651
21.59.5442,04-0,05%367
21.59.5342,045-0,04%203
21.59.5342,04-0,05%333
21.59.4742,03-0,07%100
21.59.4742,025-0,08%100
21.59.4742,02-0,10%400
21.59.4542,03-0,07%100
21.59.4542,02-0,10%138
21.59.4542,032-0,07%389
21.59.4042,02-0,10%107
21.59.3442,04-0,05%316
21.59.2742,03-0,07%110
21.59.2742,025-0,08%200
21.59.1742,02-0,10%300
21.59.1342,04-0,05%228
21.59.1342,03-0,07%222
21.59.0342,05-0,02%131
21.59.0342,04-0,05%641
21.59.0242,08+0,05%100
21.59.0242,06INV.100
21.59.0242,07+0,02%195
21.59.0142,09+0,07%100
21.58.5942,095+0,08%200
21.58.5942,05-0,02%100
21.58.5942,06INV.200
21.58.5242,045-0,04%100
21.58.4842,04-0,05%200
21.58.4842,05-0,02%100
21.58.4842,04-0,05%100
OraValoreVar.%Volume
21.58.4842,05-0,02%100
21.58.4842,03-0,07%100
21.58.4842,04-0,05%124
21.58.4842,03-0,07%430
21.58.4842,01-0,12%510
21.58.4842,02-0,10%513
21.58.4642,04-0,05%497
21.58.4642,03-0,07%100
21.58.4342,05-0,02%299
21.58.3942,055-0,01%700
21.58.3842,05-0,02%100
21.58.2842,07+0,02%800
21.58.2842,08+0,05%100
21.58.2842,04-0,05%400
21.58.2742,09+0,07%100
21.58.2742,10+0,10%200
21.58.2742,105+0,11%100
21.58.2642,10+0,10%1.935
21.58.2642,07+0,02%175
21.58.2242,085+0,06%110
21.58.2142,10+0,10%100
21.58.2142,085+0,06%110
21.58.0942,09+0,07%122
21.58.0142,06INV.200
21.58.0142,07+0,02%100
21.58.0142,065+0,01%100
21.58.0042,0675+0,02%168
21.58.0042,07+0,02%200
21.58.0042,08+0,05%200
21.58.0042,09+0,07%200
OraValoreVar.%Volume
21.58.0042,07+0,02%200
21.57.5842,11+0,12%200
21.57.4642,08+0,05%180
21.57.4642,115+0,13%100
21.57.4242,115+0,13%100
21.57.3442,12+0,14%500
21.57.2442,09+0,07%175
21.57.2342,10+0,10%100
21.57.2242,12+0,14%172
21.57.1842,105+0,11%300
21.57.1842,12+0,14%100
21.57.1842,105+0,11%200
21.57.1842,12+0,14%400
21.57.1842,11+0,12%300
21.57.1642,10+0,10%100
21.57.1542,09+0,07%300
21.57.1542,095+0,08%100
21.57.1542,0925+0,08%100
21.57.1542,09+0,07%100
21.57.1342,10+0,10%300
21.56.5042,08+0,05%100
21.56.5042,09+0,07%400
21.56.5042,08+0,05%300
21.56.5042,075+0,04%100
21.56.5042,09+0,07%100
21.56.5042,095+0,08%100
21.56.4942,12+0,14%100
21.56.4942,10+0,10%100
21.56.4942,11+0,12%300
21.56.4642,10+0,10%800
OraValoreVar.%Volume
21.56.2942,08+0,05%201
21.56.2942,07+0,02%500
21.56.2742,09+0,07%160
21.56.2642,095+0,08%100
21.56.2642,09+0,07%400
21.56.2642,10+0,10%100
21.55.4342,09+0,07%100
21.55.3742,10+0,10%1.455
21.55.3542,09+0,07%100
21.55.1842,075+0,04%275

(*) I dati sono limitati agli ultimi 100 contratti.

```