Milano 13:41
51.767 -0,49%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:41
10.431 +0,02%
Francoforte 13:41
24.625 -1,08%

Axogen

Mercato: NASDAQ - National

44,69
-0,58%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0044,69INV.94.257
21.59.5844,68-0,02%500
21.59.5644,69INV.206
21.59.5544,70+0,02%408
21.59.5344,71+0,04%452
21.59.5344,73+0,09%100
21.59.5344,72+0,07%100
21.59.5344,73+0,09%100
21.59.5344,70+0,02%200
21.59.5344,71+0,04%426
21.59.5344,75+0,13%100
21.59.5344,74+0,11%350
21.59.5344,73+0,09%200
21.59.5344,71+0,04%734
21.59.5144,72+0,07%829
21.59.5144,71+0,04%596
21.59.5144,72+0,07%100
21.59.5144,715+0,06%293
21.59.5144,72+0,07%1.030
21.59.5044,735+0,10%300
21.59.5044,73+0,09%189
21.59.4944,71+0,04%202
21.59.4844,70+0,02%1.298
21.59.4244,72+0,07%713
21.59.3644,735+0,10%100
21.59.3444,73+0,09%472
21.59.2944,725+0,08%800
21.59.2444,72+0,07%1.463
21.59.2444,71+0,04%693
21.59.1944,71+0,04%752
OraValoreVar.%Volume
21.59.1244,72+0,07%586
21.59.0544,73+0,09%327
21.59.0144,72+0,07%100
21.59.0144,73+0,09%897
21.59.0144,72+0,07%500
21.59.0144,71+0,04%100
21.59.0144,72+0,07%100
21.59.0144,73+0,09%1.769
21.59.0144,72+0,07%300
21.59.0144,71+0,04%100
21.59.0144,72+0,07%1.640
21.58.5444,725+0,08%100
21.58.5444,74+0,11%173
21.58.5444,73+0,09%614
21.58.5444,73+0,09%100
21.58.4744,75+0,13%100
21.58.4744,74+0,11%200
21.58.4744,75+0,13%300
21.58.4644,76+0,16%100
21.58.4644,75+0,13%530
21.58.4644,765+0,17%213
21.58.4644,75+0,13%300
21.58.4644,76+0,16%295
21.58.4644,78+0,20%221
21.58.4644,77+0,18%150
21.58.4344,75+0,13%100
21.58.4044,76+0,16%100
21.58.3744,77+0,18%250
21.58.3544,76+0,16%430
21.58.2844,75+0,13%182
OraValoreVar.%Volume
21.58.2144,76+0,16%200
21.58.1744,78+0,20%904
21.58.1744,77+0,18%100
21.58.1444,79+0,22%336
21.58.0544,80+0,25%100
21.58.0544,81+0,27%239
21.58.0544,80+0,25%936
21.58.0544,81+0,27%100
21.57.5744,81+0,27%100
21.57.5744,82+0,29%1.100
21.57.5744,84+0,34%500
21.57.5744,80+0,25%200
21.57.5644,85+0,36%1.000
21.57.5044,86+0,38%100
21.57.4944,855+0,37%323
21.57.4944,85+0,36%100
21.57.4944,84+0,34%1.255
21.57.4944,86+0,38%200
21.57.4744,87+0,40%100
21.57.4544,88+0,43%100
21.57.4244,90+0,47%100
21.57.4244,895+0,46%100
21.57.4244,85+0,36%400
21.57.4244,84+0,34%204
21.57.4244,895+0,46%100
21.57.4044,835+0,32%100
21.57.4044,81+0,27%700
21.57.4044,82+0,29%149
21.57.4044,825+0,30%300
21.57.3044,84+0,34%998
OraValoreVar.%Volume
21.57.2944,825+0,30%100
21.57.2944,83+0,31%100
21.57.2544,825+0,30%100
21.57.2344,815+0,28%100
21.57.2344,825+0,30%100
21.57.2344,81+0,27%100
21.57.2344,82+0,29%434
21.57.2244,805+0,26%100
21.57.2144,81+0,27%368
21.57.2044,805+0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```