Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.35.07 | 6,6 | +1,23 | 100 | 660 |
20.32.12 | 6,615 | +1,46 | 200 | 1.323 |
20.31.47 | 6,64 | +1,84 | 200 | 1.328 |
20.31.45 | 6,63 | +1,69 | 300 | 1.989 |
20.31.45 | 6,615 | +1,46 | 100 | 662 |
20.23.39 | 6,635 | +1,76 | 104 | 690 |
20.23.39 | 6,62 | +1,53 | 100 | 662 |
20.20.43 | 6,62 | +1,53 | 100 | 662 |
20.14.46 | 6,63 | +1,69 | 100 | 663 |
20.13.32 | 6,635 | +1,76 | 100 | 664 |
20.13.31 | 6,64 | +1,84 | 100 | 664 |
20.13.31 | 6,65 | +1,99 | 100 | 665 |
20.12.10 | 6,66 | +2,15 | 100 | 666 |
20.05.44 | 6,67 | +2,30 | 200 | 1.334 |
19.59.08 | 6,66 | +2,15 | 100 | 666 |
19.53.33 | 6,67 | +2,30 | 200 | 1.334 |
19.53.31 | 6,6699 | +2,30 | 100 | 667 |
19.53.31 | 6,66 | +2,15 | 100 | 666 |
19.53.30 | 6,65 | +1,99 | 322 | 2.141 |
19.43.16 | 6,645 | +1,92 | 100 | 665 |
19.43.10 | 6,65 | +1,99 | 100 | 665 |
19.34.23 | 6,67 | +2,30 | 100 | 667 |
19.29.39 | 6,66 | +2,15 | 100 | 666 |
19.19.16 | 6,655 | +2,07 | 200 | 1.331 |
19.17.47 | 6,67 | +2,30 | 100 | 667 |
19.17.46 | 6,66 | +2,15 | 101 | 673 |
19.16.40 | 6,67 | +2,30 | 100 | 667 |
19.13.25 | 6,68 | +2,45 | 100 | 668 |
19.13.23 | 6,67 | +2,30 | 1.030 | 6.870 |
19.13.21 | 6,66 | +2,15 | 200 | 1.332 |