Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Axogen

Mercato: NASDAQ - National

34,93
+3,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0034,93INV.83.826
21.59.5734,9267-0,01%300
21.59.5434,91-0,06%100
21.59.5334,93INV.100
21.59.4934,92-0,03%324
21.59.4034,925-0,01%120
21.59.3834,94+0,03%100
21.59.3634,93INV.200
21.59.3434,94+0,03%100
21.59.3234,95+0,06%240
21.59.2734,935+0,01%300
21.59.2434,94+0,03%100
21.59.2334,97+0,11%300
21.59.2334,96+0,09%100
21.59.2334,94+0,03%100
21.59.0634,96+0,09%200
21.58.5834,94+0,03%100
21.58.5034,93INV.357
21.58.4934,95+0,06%304
21.58.4334,965+0,10%100
21.58.4034,95+0,06%100
21.58.4034,98+0,14%111
21.58.4034,97+0,11%100
21.58.4034,98+0,14%500
21.58.1735,01+0,23%767
21.58.1735,02+0,26%100
21.58.1735,01+0,23%626
21.58.1234,99+0,17%100
21.58.1234,98+0,14%276
21.58.1034,95+0,06%100
OraValoreVar.%Volume
21.58.1034,96+0,09%748
21.58.1034,95+0,06%4.154
21.58.1034,935+0,01%100
21.58.1034,97+0,11%300
21.58.0334,96+0,09%125
21.58.0034,97+0,11%269
21.57.5734,98+0,14%106
21.57.0234,995+0,19%520
21.56.5235,00+0,20%400
21.56.2535,03+0,29%138
21.56.2335,015+0,24%200
21.56.2235,02+0,26%100
21.55.5835,025+0,27%100
21.55.3935,035+0,30%200
21.55.3635,05+0,34%300
21.55.3635,035+0,30%100
21.55.3635,0475+0,34%100
21.55.3635,035+0,30%100
21.55.3035,04+0,31%200
21.55.1435,005+0,21%161
21.55.1335,05+0,34%100
21.55.1135,005+0,21%200
21.55.1035,03+0,29%268
21.54.5034,96+0,09%100
21.54.5034,97+0,11%100
21.54.5034,96+0,09%120
21.54.5034,97+0,11%100
21.54.4335,03+0,29%268
21.54.4334,97+0,11%534
21.54.4334,96+0,09%200
OraValoreVar.%Volume
21.54.4334,95+0,06%1.097
21.54.4334,925-0,01%300
21.54.4334,94+0,03%100
21.54.4334,925-0,01%100
21.54.4334,93INV.1.119
21.54.3734,90-0,09%100
21.54.1734,87-0,17%100
21.54.1234,95+0,06%100
21.54.0134,915-0,04%100
21.53.5034,95+0,06%100
21.53.3934,915-0,04%100
21.53.0134,95+0,06%300
21.53.0134,91-0,06%211
21.52.4534,93INV.192
21.52.3734,92-0,03%100
21.52.3434,935+0,01%400
21.52.2234,95+0,06%100
21.52.2034,97+0,11%200
21.51.4634,995+0,19%204
21.51.2535,00+0,20%204
21.51.2434,995+0,19%100
21.50.5835,01+0,23%430
21.50.5635,00+0,20%666
21.50.4735,03+0,29%523
21.50.4235,04+0,31%100
21.50.4235,05+0,34%100
21.50.4235,07+0,40%100
21.50.4235,05+0,34%200
21.50.4235,06+0,37%200
21.50.4235,07+0,40%384
OraValoreVar.%Volume
21.49.5035,04+0,31%100
21.49.5035,03+0,29%863
21.49.5035,05+0,34%500
21.49.0735,00+0,20%782
21.49.0735,0075+0,22%100
21.49.0735,00+0,20%100
21.49.0535,01+0,23%200
21.48.5435,03+0,29%100
21.48.5235,05+0,34%791
21.48.5235,09+0,46%733

(*) I dati sono limitati agli ultimi 100 contratti.

```