Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Axogen

Mercato: NASDAQ - National

33,33
+2,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.0333,33+2,21%100
17.55.3533,32+2,18%300
17.55.1833,34+2,24%100
17.52.5233,26+1,99%100
17.52.2233,22+1,87%125
17.49.1833,26+1,99%100
17.47.2933,23+1,90%500
17.47.0333,27+2,02%100
17.46.5733,25+1,96%7.878
17.45.2333,24+1,93%300
17.45.1633,24+1,93%200
17.45.1633,25+1,96%877
17.45.1633,24+1,93%100
17.45.1633,23+1,90%100
17.45.1633,245+1,95%100
17.45.1333,26+1,99%300
17.45.1333,24+1,93%100
17.45.1333,26+1,99%305
17.45.1333,25+1,96%300
17.45.1333,26+1,99%325
17.44.4933,32+2,18%100
17.42.3733,28+2,05%100
17.42.3733,27+2,02%200
17.42.3433,335+2,22%310
17.42.2633,30+2,12%778
17.41.4833,345+2,25%294
17.41.3533,35+2,27%400
17.40.1933,36+2,30%100
17.38.4933,30+2,12%300
17.38.2233,335+2,22%339
OraValoreVar.%Volume
17.38.2033,30+2,12%100
17.38.2033,31+2,15%300
17.38.2033,35+2,27%295
17.35.4933,39+2,39%125
17.34.2733,36+2,30%100
17.33.3433,33+2,21%100
17.32.1733,30+2,12%100
17.32.1733,32+2,18%400
17.29.1433,31+2,15%100
17.28.2933,27+2,02%300
17.27.2633,31+2,15%100
17.27.2033,30+2,12%100
17.26.3933,265+2,01%141
17.26.0333,24+1,93%100
17.25.1233,30+2,12%100
17.24.3533,26+1,99%100
17.22.2033,24+1,93%100
17.22.0733,21+1,84%200
17.20.0533,24+1,93%100
17.17.5533,23+1,90%100
17.17.2633,22+1,87%141
17.17.2633,21+1,84%489
17.17.2633,22+1,87%512
17.17.1733,24+1,93%107
17.17.1433,25+1,96%192
17.17.1133,23+1,90%100
17.17.1133,24+1,93%300
17.16.4433,26+1,99%105
17.15.5633,2215+1,88%182
17.15.3533,28+2,05%100
OraValoreVar.%Volume
17.15.0233,26+1,99%298
17.15.0133,23+1,90%400
17.14.5733,25+1,96%188
17.14.5733,26+1,99%200
17.14.3733,23+1,90%200
17.14.3733,25+1,96%150
17.14.0833,24+1,93%400
17.14.0633,255+1,98%100
17.13.4733,25+1,96%300
17.13.2933,27+2,02%100
17.13.2033,29+2,09%100
17.13.1333,2201+1,87%500
17.12.5733,26+1,99%120
17.11.3333,22+1,87%300
17.11.3333,20+1,81%604
17.11.3333,215+1,86%204
17.11.3333,20+1,81%414
17.11.3333,26+1,99%204
17.11.3333,215+1,86%204
17.11.3333,26+1,99%1.290
17.11.3333,215+1,86%205
17.11.3333,205+1,82%1.400
17.11.3333,21+1,84%100
17.11.3333,25+1,96%100
17.11.3333,21+1,84%400
17.11.3333,215+1,86%200
17.11.3333,21+1,84%700
17.11.3333,215+1,86%200
17.11.3333,21+1,84%400
17.11.3333,215+1,86%400
OraValoreVar.%Volume
17.11.3333,21+1,84%200
17.11.3333,24+1,93%204
17.11.3333,25+1,96%204
17.11.3333,22+1,87%204
17.11.3333,28+2,05%408
17.11.3333,24+1,93%204
17.11.3333,28+2,05%100
17.11.3333,29+2,09%200
17.11.3333,26+1,99%100
17.11.3333,28+2,05%205

(*) I dati sono limitati agli ultimi 100 contratti.

```