Milano 17:35
51.639 -0,74%
Nasdaq 19:34
29.118 -0,78%
Dow Jones 19:34
51.800 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Axogen

Mercato: NASDAQ - National

44,765
+0,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.35.0044,765+0,17%100
19.34.5744,82+0,29%100
19.34.5644,79+0,22%100
19.34.5644,80+0,25%340
19.34.4044,79+0,22%600
19.34.3644,75+0,13%112
19.34.0744,76+0,16%100
19.34.0744,77+0,18%100
19.34.0744,78+0,20%120
19.34.0644,76+0,16%400
19.34.0644,695+0,01%161
19.34.0644,75+0,13%100
19.34.0644,74+0,11%300
19.34.0644,73+0,09%100
19.33.5044,685-0,01%100
19.33.3444,71+0,04%200
19.33.3444,69INV.390
19.33.3244,6409-0,11%146
19.33.3144,67-0,04%100
19.33.3144,66-0,07%100
19.33.3144,67-0,04%100
19.33.3144,625-0,15%300
19.33.3144,65-0,09%300
19.33.3144,57-0,27%200
19.33.3144,62-0,16%100
19.33.3144,61-0,18%112
19.33.3144,62-0,16%100
19.33.3144,61-0,18%100
19.33.3144,57-0,27%400
19.33.3144,5425-0,33%200
OraValoreVar.%Volume
19.33.2244,55-0,31%412
19.33.2244,535-0,35%100
19.33.0744,59-0,22%600
19.32.5844,64-0,11%700
19.32.5844,63-0,13%100
19.32.5844,64-0,11%330
19.32.5044,72+0,07%675
19.32.3544,654-0,08%300
19.32.1944,69INV.105
19.32.1944,65-0,09%100
19.32.1944,66-0,07%100
19.32.1944,67-0,04%100
19.32.1944,70+0,02%400
19.32.1844,66-0,07%200
19.32.1344,6148-0,17%100
19.32.1244,67-0,04%750
19.32.1044,6701-0,04%100
19.31.5144,695+0,01%100
19.31.4944,72+0,07%445
19.31.4544,69INV.312
19.31.4544,67-0,04%100
19.30.4744,725+0,08%400
19.30.4544,75+0,13%100
19.30.4544,76+0,16%519
19.30.4344,72+0,07%100
19.30.4344,73+0,09%115
19.30.4344,68-0,02%400
19.30.4244,73+0,09%100
19.30.4244,74+0,11%300
19.30.4244,75+0,13%100
OraValoreVar.%Volume
19.30.4244,74+0,11%100
19.30.4244,76+0,16%150
19.30.4244,83+0,31%178
19.30.4244,87+0,40%100
19.30.4244,875+0,41%100
19.30.4244,88+0,43%200
19.30.4244,84+0,34%100
19.30.4244,83+0,31%100
19.30.4244,825+0,30%100
19.30.4244,80+0,25%500
19.30.4244,81+0,27%100
19.30.4244,80+0,25%112
19.30.4244,82+0,29%100
19.30.4244,83+0,31%300
19.30.4244,86+0,38%100
19.30.4244,81+0,27%100
19.30.4244,82+0,29%493
19.30.4244,87+0,40%100
19.30.4244,86+0,38%100
19.30.4244,83+0,31%400
19.30.4244,87+0,40%100
19.30.4244,88+0,43%100
19.30.4244,83+0,31%185
19.30.4244,82+0,29%100
19.30.4244,845+0,35%300
19.30.4244,83+0,31%200
19.30.4244,81+0,27%200
19.30.4244,82+0,29%200
19.30.4244,84+0,34%100
19.30.4244,83+0,31%200
OraValoreVar.%Volume
19.30.4244,82+0,29%100
19.30.4244,87+0,40%100
19.30.4244,84+0,34%100
19.30.4244,87+0,40%100
19.30.4244,88+0,43%191
19.30.4244,87+0,40%100
19.30.4244,83+0,31%121
19.30.4244,86+0,38%100
19.30.4244,83+0,31%300
19.30.4244,86+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```