Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Axogen

Mercato: NASDAQ - National

42,52
-4,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0042,52-4,86%119.209
21.59.5942,57-4,74%129
21.59.5942,54-4,81%400
21.59.5742,52-4,86%100
21.59.5742,50-4,90%600
21.59.5742,49-4,92%100
21.59.5742,50-4,90%324
21.59.5642,52-4,86%1.439
21.59.5642,51-4,88%340
21.59.5642,52-4,86%100
21.59.5542,505-4,89%100
21.59.5542,51-4,88%100
21.59.5542,52-4,86%100
21.59.5342,49-4,92%219
21.59.5342,50-4,90%350
21.59.5342,52-4,86%100
21.59.5242,54-4,81%200
21.59.4942,55-4,79%100
21.59.4642,54-4,81%118
21.59.4642,55-4,79%354
21.59.4642,56-4,77%901
21.59.4442,58-4,72%198
21.59.4442,57-4,74%180
21.59.4442,58-4,72%100
21.59.4442,57-4,74%778
21.59.4442,58-4,72%200
21.59.4142,57-4,74%122
21.59.4142,58-4,72%100
21.59.4042,59-4,70%100
21.59.4042,60-4,68%500
OraValoreVar.%Volume
21.59.4042,61-4,65%100
21.59.4042,59-4,70%200
21.59.3942,63-4,61%200
21.59.3942,64-4,59%100
21.59.3942,63-4,61%100
21.59.3942,64-4,59%4.562
21.59.3942,655-4,55%700
21.59.3842,66-4,54%500
21.59.3842,655-4,55%100
21.59.3842,64-4,59%569
21.59.3842,65-4,56%500
21.59.3842,66-4,54%200
21.59.3842,65-4,56%200
21.59.3842,67-4,52%100
21.59.3242,665-4,53%600
21.59.2842,69-4,48%200
21.59.2842,685-4,49%100
21.59.2642,65-4,56%575
21.59.2442,64-4,59%1.118
21.59.2442,63-4,61%500
21.59.2042,615-4,64%200
21.59.2042,63-4,61%100
21.59.2042,62-4,63%1.699
21.59.2042,63-4,61%600
21.59.1942,62-4,63%159
21.59.1642,60-4,68%400
21.59.1242,58-4,72%200
21.59.0942,565-4,75%106
21.59.0942,56-4,77%200
21.59.0842,55-4,79%326
OraValoreVar.%Volume
21.59.0742,52-4,86%122
21.59.0742,51-4,88%240
21.59.0742,5325-4,83%300
21.59.0742,535-4,82%200
21.59.0742,53-4,83%100
21.59.0742,54-4,81%200
21.59.0742,52-4,86%1.137
21.59.0742,54-4,81%100
21.59.0742,53-4,83%824
21.59.0742,54-4,81%700
21.59.0542,53-4,83%200
21.59.0542,54-4,81%100
21.59.0042,545-4,80%2.816
21.58.5542,55-4,79%100
21.58.5442,545-4,80%1.100
21.58.5342,535-4,82%100
21.58.5242,51-4,88%1.015
21.58.5142,50-4,90%100
21.58.4942,455-5,00%996
21.58.4342,42-5,08%267
21.58.4242,395-5,14%632
21.58.4242,42-5,08%500
21.58.4242,38-5,17%100
21.58.4242,40-5,12%200
21.58.4242,41-5,10%200
21.58.4242,42-5,08%100
21.58.4242,45-5,01%100
21.58.4242,43-5,06%100
21.58.4242,42-5,08%400
21.58.4242,43-5,06%100
OraValoreVar.%Volume
21.58.4242,42-5,08%2.930
21.58.4242,425-5,07%200
21.58.4142,45-5,01%100
21.58.4142,455-5,00%100
21.58.4142,45-5,01%200
21.58.4142,455-5,00%370
21.58.4142,49-4,92%419
21.58.4142,48-4,95%100
21.58.4142,47-4,97%237
21.58.4042,465-4,98%567

(*) I dati sono limitati agli ultimi 100 contratti.

```