Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Axogen

Mercato: NASDAQ - National

43,39
+0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5943,39INV.100
21.59.5643,36-0,07%311
21.59.5143,34-0,12%371
21.59.4843,33-0,14%416
21.59.4143,365-0,06%100
21.59.3943,33-0,14%430
21.59.3343,36-0,07%100
21.59.3343,38-0,02%100
21.59.3343,36-0,07%121
21.59.3343,38-0,02%100
21.59.3243,38-0,02%200
21.59.2843,34-0,12%100
21.59.2843,37-0,05%100
21.59.2843,375-0,03%100
21.59.2843,36-0,07%100
21.59.2843,34-0,12%100
21.59.2843,35-0,09%500
21.59.2543,37-0,05%100
21.59.2443,375-0,03%100
21.59.2443,37-0,05%100
21.59.2443,395+0,01%100
21.59.2443,38-0,02%100
21.59.2443,39INV.1.244
21.59.2443,38-0,02%125
21.59.2443,37-0,05%318
21.59.2443,365-0,06%806
21.59.1743,36-0,07%300
21.59.1743,375-0,03%610
21.59.1743,37-0,05%100
21.59.1743,38-0,02%653
OraValoreVar.%Volume
21.59.1443,37-0,05%100
21.59.1443,38-0,02%100
21.59.1343,40+0,02%100
21.59.1243,38-0,02%100
21.59.1143,36-0,07%119
21.59.0843,37-0,05%200
21.58.5243,38-0,02%100
21.58.5243,34-0,12%102
21.58.5243,35-0,09%340
21.58.5243,36-0,07%240
21.58.5243,38-0,02%100
21.58.5243,385-0,01%100
21.58.5143,36-0,07%100
21.58.5143,39INV.200
21.58.5143,40+0,02%406
21.58.5143,39INV.100
21.58.5143,40+0,02%1.339
21.58.4943,43+0,09%100
21.58.4943,44+0,12%2.078
21.58.4943,455+0,15%351
21.58.4943,45+0,14%200
21.58.4943,44+0,12%900
21.58.4343,47+0,18%120
21.58.4343,455+0,15%100
21.58.3743,46+0,16%632
21.58.2743,44+0,12%100
21.58.2643,47+0,18%499
21.58.2543,48+0,21%400
21.58.2343,50+0,25%100
21.58.2243,49+0,23%100
OraValoreVar.%Volume
21.58.1743,48+0,21%401
21.58.1043,49+0,23%710
21.58.0143,50+0,25%200
21.58.0043,495+0,24%100
21.57.5743,49+0,23%226
21.57.5743,51+0,28%314
21.57.5243,505+0,27%200
21.57.5243,52+0,30%400
21.57.5243,51+0,28%200
21.57.5243,49+0,23%200
21.57.4843,47+0,18%155
21.57.4443,45+0,14%100
21.57.4243,475+0,20%212
21.57.4143,48+0,21%100
21.57.4143,49+0,23%274
21.57.3943,475+0,20%235
21.57.3843,47+0,18%400
21.57.3643,4775+0,20%163
21.57.3643,47+0,18%900
21.57.3143,45+0,14%100
21.57.2843,47+0,18%120
21.57.2643,46+0,16%200
21.57.1943,47+0,18%519
21.57.0743,47+0,18%104
21.57.0743,48+0,21%249
21.57.0743,485+0,22%100
21.56.5943,45+0,14%100
21.56.5443,475+0,20%100
21.56.5143,45+0,14%100
21.56.4943,46+0,16%300
OraValoreVar.%Volume
21.56.4743,47+0,18%100
21.56.4743,46+0,16%100
21.56.4443,48+0,21%167
21.56.4443,485+0,22%100
21.56.4443,48+0,21%100
21.56.4343,465+0,17%100
21.56.4243,45+0,14%156
21.56.4243,48+0,21%200
21.56.4243,46+0,16%250
21.56.3943,45+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```