Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Axogen

Mercato: NASDAQ - National

44,15
-1,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.16.5744,15-1,21%918
21.16.1944,20-1,10%107
21.16.0444,15-1,21%100
21.16.0444,155-1,20%100
21.16.0444,16-1,19%300
21.16.0444,15-1,21%300
21.15.5144,16-1,19%100
21.15.0644,19-1,12%100
21.15.0644,185-1,13%100
21.14.5744,21-1,07%100
21.14.3444,175-1,15%200
21.14.2344,17-1,16%100
21.14.0744,17-1,16%100
21.14.0744,175-1,15%200
21.13.3844,13-1,25%202
21.12.3844,15-1,21%200
21.12.3844,17-1,16%200
21.12.1444,135-1,24%100
21.10.5544,14-1,23%100
21.10.4844,16-1,19%100
21.09.2044,17-1,16%100
21.09.1844,115-1,29%200
21.09.1644,14-1,23%400
21.09.1544,105-1,31%685
21.09.0844,12-1,28%524
21.09.0444,065-1,40%100
21.09.0344,065-1,40%100
21.09.0344,07-1,39%100
21.08.4844,0875-1,35%100
21.08.1544,036-1,46%100
OraValoreVar.%Volume
21.07.3144,06-1,41%176
21.07.0444,09-1,34%224
21.06.3844,115-1,29%100
21.06.3844,10-1,32%381
21.06.3744,065-1,40%200
21.06.3744,10-1,32%100
21.06.3744,05-1,43%100
21.06.3744,10-1,32%100
21.06.3744,11-1,30%100
21.06.3744,10-1,32%800
21.06.3744,06-1,41%200
21.06.3744,03-1,48%400
21.06.3744,10-1,32%600
21.06.3744,09-1,34%100
21.06.3744,10-1,32%850
21.06.3744,12-1,28%100
21.06.3744,11-1,30%200
21.06.3744,102-1,32%192
21.06.1644,135-1,24%100
21.06.1644,17-1,16%100
21.06.1644,16-1,19%300
21.06.1144,135-1,24%500
21.06.1144,14-1,23%100
21.06.1144,15-1,21%426
21.05.4844,19-1,12%100
21.05.4844,20-1,10%982
21.05.4844,17-1,16%200
21.05.4644,25-0,98%810
21.05.4644,26-0,96%200
21.05.4644,27-0,94%119
OraValoreVar.%Volume
21.04.1044,28-0,92%300
21.04.0844,30-0,87%200
21.04.0244,35-0,76%200
21.03.3644,37-0,72%200
21.03.3344,38-0,69%100
21.03.3344,35-0,76%200
21.03.3344,34-0,78%300
21.03.2544,33-0,81%300
21.02.5244,29-0,90%100
21.02.2444,26-0,96%400
21.02.2444,27-0,94%204
21.00.3444,28-0,92%100
21.00.2444,33-0,81%100
21.00.2444,32-0,83%100
21.00.2444,30-0,87%200
21.00.2044,33-0,81%170
20.59.2444,35-0,76%100
20.58.1144,36-0,74%100
20.58.1144,37-0,72%300
20.58.1144,37-0,72%600
20.56.2344,425-0,59%100
20.56.2344,43-0,58%100
20.56.1244,45-0,54%300
20.56.1244,46-0,51%200
20.56.0644,44-0,56%400
20.55.0744,40-0,65%203
20.55.0644,43-0,58%317
20.54.5244,415-0,62%133
20.54.1544,40-0,65%550
20.52.1944,37-0,72%400
OraValoreVar.%Volume
20.52.1344,39-0,67%100
20.52.1344,41-0,63%516
20.52.1044,355-0,75%260
20.51.1144,41-0,63%100
20.50.4644,39-0,67%100
20.49.4944,41-0,63%100
20.49.2544,355-0,75%100
20.49.2444,40-0,65%400
20.49.2444,41-0,63%489
20.49.2444,355-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```