Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Axogen

Mercato: NASDAQ - National

47,705
+2,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.5647,705+2,75%100
19.27.0847,70+2,74%1.098
19.26.4147,70+2,74%100
19.26.4147,77+2,89%100
19.23.5147,77+2,89%100
19.22.4147,71+2,76%200
19.22.4147,72+2,78%140
19.22.1147,745+2,83%101
19.22.1147,72+2,78%100
19.22.0347,74+2,82%100
19.21.5947,76+2,86%100
19.21.4247,765+2,88%234
19.20.4647,78+2,91%100
19.19.4947,79+2,93%104
19.19.1447,765+2,88%100
19.19.1247,76+2,86%100
19.19.0047,765+2,88%100
19.18.5947,76+2,86%467
19.18.0147,7999+2,95%100
19.17.2647,80+2,95%632
19.17.0447,765+2,88%419
19.17.0047,75+2,84%500
19.17.0047,73+2,80%300
19.16.5747,69+2,71%300
19.16.2447,62+2,56%100
19.16.2347,555+2,42%100
19.16.2347,56+2,43%230
19.16.2347,53+2,37%200
19.16.2347,49+2,28%100
19.16.2347,48+2,26%400
OraValoreVar.%Volume
19.16.2347,47+2,24%100
19.16.2347,45+2,20%100
19.16.2347,47+2,24%100
19.16.2347,44+2,18%100
19.16.2347,43+2,15%999
19.16.2347,44+2,18%100
19.16.2347,43+2,15%800
19.16.2347,57+2,46%1.400
19.16.2047,40+2,09%100
19.16.2047,39+2,07%100
19.16.2047,37+2,02%200
19.16.2047,38+2,05%100
19.16.2047,37+2,02%100
19.16.2047,38+2,05%100
19.16.1947,40+2,09%1.386
19.15.3947,42+2,13%100
19.15.2947,3774+2,04%200
19.15.2747,40+2,09%100
19.15.2747,38+2,05%154
19.15.0847,43+2,15%100
19.13.5447,41+2,11%100
19.13.4247,39+2,07%200
19.12.4247,42+2,13%100
19.12.3147,37+2,02%159
19.10.5947,43+2,15%100
19.10.3047,40+2,09%805
19.10.2847,39+2,07%200
19.10.2847,37+2,02%100
19.10.2147,35+1,98%100
19.10.2147,37+2,02%100
OraValoreVar.%Volume
19.10.2147,38+2,05%202
19.10.2147,40+2,09%179
19.10.2147,39+2,07%100
19.10.2147,42+2,13%200
19.10.2147,43+2,15%348
19.10.2147,43+2,15%120
19.09.4747,48+2,26%100
19.09.4447,45+2,20%200
19.09.0647,46+2,22%105
19.09.0647,47+2,24%113
19.09.0447,49+2,28%400
19.08.5547,48+2,26%726
19.08.4247,46+2,22%106
19.07.4747,48+2,26%836
19.07.0847,46+2,22%100
19.07.0647,47+2,24%200
19.06.5647,45+2,20%100
19.06.4847,47+2,24%200
19.06.4747,43+2,15%200
19.06.4647,42+2,13%2.919
19.06.4647,465+2,23%993
19.06.4647,47+2,24%700
19.06.4047,51+2,33%100
19.06.0947,48+2,26%104
19.05.2447,51+2,33%100
19.03.5847,49+2,28%222
19.03.5847,50+2,30%200
19.03.5747,515+2,34%100
19.03.3747,53+2,37%100
19.03.1947,50+2,30%300
OraValoreVar.%Volume
19.03.1247,525+2,36%300
19.03.1147,53+2,37%202
19.03.1147,54+2,39%100
19.02.3747,585+2,49%100
19.01.5947,54+2,39%200
19.01.5447,585+2,49%169
19.01.5447,55+2,41%200
19.01.5447,54+2,39%300
19.01.5447,585+2,49%500
19.01.5147,57+2,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```