Milano 17:35
51.639 -0,74%
Nasdaq 18:25
29.472 +0,42%
Dow Jones 18:25
52.172 +0,98%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Axogen

Mercato: NASDAQ - National

45,82
+2,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.23.4845,82+2,53%100
18.23.3445,83+2,55%491
18.23.3445,85+2,60%100
18.23.3445,83+2,55%400
18.23.3445,835+2,56%100
18.23.3445,81+2,51%200
18.23.3345,905+2,72%2.500
18.23.3145,84+2,57%100
18.23.3145,85+2,60%100
18.23.3145,86+2,62%100
18.23.3145,87+2,64%100
18.23.3145,88+2,66%100
18.23.3145,87+2,64%100
18.23.3145,88+2,66%100
18.23.3145,95+2,82%230
18.23.3145,935+2,79%220
18.23.1745,97+2,86%525
18.23.0145,94+2,80%300
18.23.0145,93+2,77%100
18.23.0145,92+2,75%100
18.23.0145,91+2,73%200
18.22.5745,905+2,72%1.151
18.22.3545,9126+2,74%300
18.22.3245,90+2,71%200
18.22.3145,885+2,67%500
18.22.2145,88+2,66%100
18.22.2145,91+2,73%200
18.22.2145,92+2,75%868
18.22.2145,93+2,77%283
18.22.1445,94+2,80%500
OraValoreVar.%Volume
18.22.1445,935+2,79%500
18.22.1446,00+2,93%1.000
18.22.0946,00+2,93%1.000
18.22.0945,9769+2,88%525
18.21.3545,93+2,77%870
18.21.0245,895+2,70%500
18.20.4745,9057+2,72%200
18.20.0945,93+2,77%163
18.20.0545,925+2,76%450
18.19.3345,90+2,71%1.790
18.19.1945,875+2,65%100
18.19.1945,85+2,60%139
18.19.1345,875+2,65%300
18.19.0845,90+2,71%500
18.19.0345,875+2,65%200
18.19.0145,88+2,66%100
18.18.5545,8983+2,70%105
18.18.5545,85+2,60%187
18.18.5545,86+2,62%100
18.18.5545,8545+2,61%100
18.18.5545,86+2,62%361
18.18.5545,83+2,55%140
18.18.5545,835+2,56%200
18.18.5445,81+2,51%100
18.18.4745,795+2,47%100
18.17.3545,785+2,45%200
18.17.2645,78+2,44%242
18.16.5845,79+2,46%387
18.16.4145,775+2,43%136
18.16.3145,78+2,44%100
OraValoreVar.%Volume
18.16.3145,77+2,42%689
18.16.3145,77+2,42%200
18.16.2945,789+2,46%189
18.16.2945,77+2,42%200
18.16.2945,78+2,44%200
18.16.2945,77+2,42%100
18.16.2945,75+2,37%100
18.16.1945,725+2,32%370
18.16.1945,72+2,30%200
18.16.0545,70+2,26%450
18.15.5345,66+2,17%300
18.14.5645,71+2,28%128
18.14.5645,70+2,26%302
18.14.5645,69+2,24%900
18.14.5645,70+2,26%297
18.14.5445,71+2,28%100
18.14.5445,72+2,30%100
18.14.0345,715+2,29%100
18.13.0245,72+2,30%100
18.12.5745,70+2,26%100
18.12.5745,71+2,28%100
18.12.5645,70+2,26%100
18.12.5645,71+2,28%100
18.12.4445,71+2,28%400
18.12.4445,72+2,30%100
18.12.4445,70+2,26%100
18.11.4345,755+2,38%370
18.11.1345,77+2,42%200
18.10.4445,73+2,33%210
18.10.3945,68+2,22%100
OraValoreVar.%Volume
18.10.3945,72+2,30%100
18.10.3945,69+2,24%200
18.10.3945,66+2,17%766
18.08.1345,645+2,14%500
18.08.0645,625+2,09%100
18.08.0545,612+2,06%146
18.08.0445,54+1,90%200
18.08.0445,53+1,88%100
18.08.0445,49+1,79%700
18.08.0445,50+1,81%1.179

(*) I dati sono limitati agli ultimi 100 contratti.

```