Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Axogen

Mercato: NASDAQ - National

33,28
+2,05%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0033,28+2,05%90.756
20.59.5933,30+2,12%121
20.59.5933,31+2,15%100
20.59.5833,30+2,12%100
20.59.5833,29+2,09%100
20.59.5833,28+2,05%676
20.59.5633,30+2,12%300
20.59.5433,28+2,05%400
20.59.5433,26+1,99%303
20.59.5433,25+1,96%300
20.59.5433,26+1,99%100
20.59.5433,29+2,09%500
20.59.5333,27+2,02%100
20.59.5233,30+2,12%428
20.59.4833,29+2,09%350
20.59.4633,30+2,12%399
20.59.4333,285+2,07%100
20.59.3833,28+2,05%200
20.59.3433,27+2,02%100
20.59.3433,28+2,05%566
20.59.2933,30+2,12%200
20.59.2633,285+2,07%100
20.59.1933,28+2,05%223
20.59.1933,27+2,02%100
20.59.1833,27+2,02%100
20.59.1533,30+2,12%100
20.59.1433,285+2,07%100
20.59.1433,29+2,09%124
20.59.1433,28+2,05%100
20.59.1233,29+2,09%100
OraValoreVar.%Volume
20.59.1233,30+2,12%177
20.59.1233,29+2,09%100
20.59.1133,28+2,05%100
20.59.1033,295+2,10%100
20.59.0733,31+2,15%100
20.59.0533,29+2,09%100
20.59.0533,28+2,05%200
20.59.0433,30+2,12%100
20.58.4933,31+2,15%201
20.58.3733,29+2,09%1.023
20.58.1933,31+2,15%200
20.58.1633,30+2,12%243
20.58.1633,29+2,09%100
20.58.1633,30+2,12%900
20.58.1133,28+2,05%100
20.58.1133,30+2,12%116
20.58.1133,28+2,05%200
20.58.0333,29+2,09%330
20.58.0233,28+2,05%100
20.58.0133,29+2,09%100
20.58.0133,28+2,05%601
20.57.5733,29+2,09%226
20.57.4633,31+2,15%100
20.57.4633,305+2,13%146
20.57.4633,30+2,12%500
20.57.4333,31+2,15%200
20.57.4233,34+2,24%125
20.57.3233,33+2,21%146
20.57.2833,31+2,15%100
20.57.1833,325+2,19%151
OraValoreVar.%Volume
20.57.1833,32+2,18%100
20.57.1733,35+2,27%100
20.57.1733,33+2,21%200
20.57.0833,34+2,24%200
20.56.3633,33+2,21%400
20.56.3133,3125+2,15%100
20.56.1833,31+2,15%330
20.56.1833,32+2,18%100
20.55.4933,28+2,05%1.845
20.55.4433,30+2,12%172
20.55.3233,29+2,09%100
20.55.3233,30+2,12%138
20.55.3233,295+2,10%138
20.55.1733,36+2,30%500
20.55.1733,34+2,24%289
20.55.1733,36+2,30%200
20.55.1733,375+2,35%694
20.55.1733,38+2,36%100
20.55.1633,40+2,42%146
20.55.1633,38+2,36%200
20.55.1633,405+2,44%281
20.55.1233,38+2,36%200
20.55.0633,36+2,30%679
20.55.0633,34+2,24%100
20.55.0633,35+2,27%100
20.54.4833,30+2,12%300
20.54.4033,29+2,09%300
20.54.4033,27+2,02%100
20.54.4033,28+2,05%100
20.54.2333,29+2,09%100
OraValoreVar.%Volume
20.53.4833,265+2,01%300
20.52.4533,28+2,05%200
20.52.4033,25+1,96%100
20.52.4033,22+1,87%100
20.52.4033,24+1,93%410
20.52.4033,255+1,98%300
20.52.4033,26+1,99%100
20.52.4033,235+1,92%100
20.52.4033,25+1,96%200
20.52.4033,22+1,87%500

(*) I dati sono limitati agli ultimi 100 contratti.

```