Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Axogen

Mercato: NASDAQ - National

32,855
+15,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5832,865+16,01%100
21.59.5532,87+16,03%100
21.59.5432,88+16,06%200
21.59.5332,895+16,11%100
21.59.5332,88+16,06%200
21.59.5332,89+16,10%100
21.59.5332,87+16,03%152
21.59.5332,90+16,13%1.673
21.59.5332,89+16,10%227
21.59.5232,87+16,03%300
21.59.4732,88+16,06%764
21.59.4332,85+15,95%107
21.59.3832,90+16,13%317
21.59.3832,91+16,17%165
21.59.3832,90+16,13%1.499
21.59.3832,89+16,10%500
21.59.3832,87+16,03%1.500
21.59.3832,86+15,99%297
21.59.3832,865+16,01%302
21.59.3832,87+16,03%600
21.59.3332,88+16,06%700
21.59.2732,87+16,03%717
21.59.2532,86+15,99%216
21.59.1832,87+16,03%187
21.59.1632,86+15,99%500
21.59.0632,87+16,03%904
21.59.0632,86+15,99%800
21.59.0632,85+15,95%250
21.59.0132,88+16,06%951
21.58.4032,83+15,88%100
OraValoreVar.%Volume
21.58.4032,84+15,92%600
21.58.3332,83+15,88%1.409
21.58.3232,82+15,85%3.323
21.58.2632,825+15,87%198
21.58.2132,83+15,88%600
21.58.2132,825+15,87%104
21.58.2032,82+15,85%300
21.58.2032,83+15,88%100
21.58.2032,82+15,85%447
21.58.2032,81+15,81%370
21.58.0332,82+15,85%500
21.58.0332,81+15,81%1.030
21.57.5632,8246+15,87%100
21.57.5432,82+15,85%328
21.57.5032,83+15,88%400
21.57.5032,82+15,85%200
21.57.4032,81+15,81%694
21.57.3132,80+15,78%400
21.57.3032,79+15,74%100
21.57.2732,78+15,71%100
21.57.2332,77+15,67%800
21.57.2332,76+15,64%170
21.57.2132,74+15,57%500
21.57.2032,73+15,53%200
21.57.1432,76+15,64%500
21.57.0932,7467+15,59%305
21.57.0332,76+15,64%400
21.57.0332,75+15,60%100
21.56.5832,77+15,67%144
21.56.5832,76+15,64%300
OraValoreVar.%Volume
21.56.5832,76+15,64%404
21.56.3632,77+15,67%446
21.56.3632,76+15,64%710
21.56.3632,78+15,71%100
21.56.3332,745+15,58%210
21.56.2732,75+15,60%519
21.56.2732,74+15,57%565
21.56.2732,73+15,53%154
21.56.2432,74+15,57%504
21.56.2432,75+15,60%100
21.56.1932,76+15,64%1.702
21.56.1932,75+15,60%555
21.56.1432,74+15,57%300
21.56.0732,75+15,60%300
21.56.0432,76+15,64%100
21.56.0032,78+15,71%1.091
21.56.0032,77+15,67%340
21.56.0032,78+15,71%228
21.56.0032,77+15,67%100
21.56.0032,78+15,71%200
21.55.5832,83+15,88%100
21.55.5832,84+15,92%214
21.55.5832,83+15,88%100
21.55.5832,82+15,85%300
21.55.5832,815+15,83%100
21.55.5832,825+15,87%100
21.55.5532,83+15,88%100
21.55.3732,815+15,83%300
21.55.3332,77+15,67%110
21.55.1432,81+15,81%265
OraValoreVar.%Volume
21.55.1232,805+15,80%100
21.54.5732,81+15,81%100
21.54.5032,805+15,80%700
21.54.5032,81+15,81%200
21.54.5032,83+15,88%100
21.54.5032,80+15,78%272
21.54.4732,805+15,80%200
21.54.4032,82+15,85%300
21.54.3032,80+15,78%300
21.54.3032,86+15,99%782

(*) I dati sono limitati agli ultimi 100 contratti.

```