Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

AXT

Mercato: NASDAQ - National

12,1
+5,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,10+5,40%111.769
21.59.5212,105+5,44%200
21.59.5212,10+5,40%2.955
21.59.5212,095+5,36%180
21.59.5112,09+5,31%2.034
21.59.5112,095+5,36%182
21.59.5112,09+5,31%100
21.59.5012,095+5,36%496
21.59.5012,11+5,49%182
21.59.4912,105+5,44%100
21.59.4812,10+5,40%696
21.59.4812,095+5,36%100
21.59.4712,10+5,40%1.683
21.59.4512,095+5,36%635
21.59.4112,09+5,31%970
21.59.4112,10+5,40%200
21.59.4112,09+5,31%500
21.59.3712,10+5,40%216
21.59.3712,095+5,36%300
21.59.3512,09+5,31%2.148
21.59.3412,095+5,36%100
21.59.3412,09+5,31%1.505
21.59.3112,095+5,36%1.800
21.59.2712,10+5,40%2.246
21.59.2612,09+5,31%1.590
21.59.2212,08+5,23%200
21.59.2212,09+5,31%900
21.59.2212,08+5,23%100
21.59.2212,09+5,31%200
21.59.2212,10+5,40%5.007
OraValoreVar.%Volume
21.59.1412,105+5,44%3.127
21.59.0812,11+5,49%7.565
21.59.0712,105+5,44%600
21.59.0412,11+5,49%4.531
21.58.5812,10+5,40%200
21.58.5812,105+5,44%100
21.58.5712,10+5,40%600
21.58.5712,09+5,31%100
21.58.5712,095+5,36%100
21.58.5712,10+5,40%499
21.58.5712,09+5,31%100
21.58.5712,095+5,36%1.233
21.58.5712,09+5,31%2.544
21.58.5712,08+5,23%4.271
21.58.5412,075+5,18%2.413
21.58.5212,08+5,23%4.736
21.58.5212,075+5,18%300
21.58.5212,08+5,23%150
21.58.5012,075+5,18%300
21.58.4712,08+5,23%275
21.58.4512,0675+5,12%200
21.58.4512,065+5,10%200
21.58.4512,07+5,14%100
21.58.4512,065+5,10%100
21.58.4512,07+5,14%200
21.58.4512,065+5,10%400
21.58.4512,07+5,14%910
21.58.4512,065+5,10%1.527
21.58.4212,07+5,14%100
21.58.3712,075+5,18%708
OraValoreVar.%Volume
21.58.3612,07+5,14%1.919
21.58.3412,065+5,10%300
21.58.3312,06+5,05%3.778
21.58.3112,055+5,01%300
21.58.3012,05+4,97%833
21.58.3012,055+5,01%662
21.58.2812,05+4,97%929
21.58.2612,045+4,92%300
21.58.2612,04+4,88%3.415
21.58.2612,06+5,05%100
21.58.2212,05+4,97%3.221
21.58.1412,045+4,92%240
21.58.1412,05+4,97%100
21.58.1412,045+4,92%600
21.58.1412,05+4,97%454
21.58.1412,045+4,92%1.837
21.58.1412,05+4,97%100
21.58.1412,045+4,92%123
21.58.1312,05+4,97%467
21.58.0712,06+5,05%2.714
21.58.0512,05+4,97%160
21.58.0412,06+5,05%100
21.58.0012,05+4,97%1.600
21.57.5912,06+5,05%100
21.57.5712,05+4,97%100
21.57.5712,03+4,79%100
21.57.5712,04+4,88%667
21.57.5712,035+4,83%200
21.57.5712,03+4,79%100
21.57.5712,04+4,88%267
OraValoreVar.%Volume
21.57.5712,03+4,79%1.000
21.57.5712,02+4,70%225
21.57.5712,03+4,79%100
21.57.5712,02+4,70%2.005
21.57.5512,01+4,62%646
21.57.5412,015+4,66%1.254
21.57.5412,01+4,62%1.989
21.57.4812,02+4,70%800
21.57.4812,01+4,62%100
21.57.4812,02+4,70%3.909

(*) I dati sono limitati agli ultimi 100 contratti.

```