Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

AXT

Mercato: NASDAQ - National

76,145
-14,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.1976,145-14,04%100
19.25.1876,15-14,03%1.100
19.25.1676,19-13,99%1.818
19.25.1676,145-14,04%956
19.25.1376,2017-13,97%100
19.25.1276,09-14,10%481
19.25.0776,085-14,11%100
19.25.0776,09-14,10%100
19.25.0676,10-14,09%100
19.25.0576,05-14,15%100
19.25.0576,0499-14,15%1.000
19.25.0475,9811-14,22%100
19.25.0376,01-14,19%200
19.25.0376,00-14,20%1.053
19.25.0375,98-14,22%100
19.25.0375,99-14,21%453
19.25.0375,98-14,22%200
19.25.0375,93-14,28%100
19.25.0375,92-14,29%100
19.25.0375,91-14,30%100
19.25.0375,92-14,29%200
19.25.0375,97-14,24%400
19.25.0375,91-14,30%300
19.25.0375,96-14,25%900
19.25.0375,92-14,29%100
19.25.0375,95-14,26%300
19.25.0375,91-14,30%100
19.25.0375,95-14,26%100
19.25.0375,91-14,30%351
19.24.5775,825-14,40%100
OraValoreVar.%Volume
19.24.5775,86-14,36%200
19.24.5775,805-14,42%236
19.24.5775,81-14,42%200
19.24.5775,84-14,38%100
19.24.5775,89-14,33%175
19.24.5775,825-14,40%100
19.24.5775,91-14,30%174
19.24.5775,85-14,37%190
19.24.5775,84-14,38%100
19.24.5775,83-14,39%100
19.24.5775,81-14,42%100
19.24.5775,80-14,43%100
19.24.5775,91-14,30%275
19.24.5775,89-14,33%200
19.24.5775,84-14,38%100
19.24.5775,82-14,41%100
19.24.5775,805-14,42%267
19.24.5775,85-14,37%130
19.24.5775,8155-14,41%500
19.24.5775,80-14,43%100
19.24.5475,83-14,39%100
19.24.4975,84-14,38%404
19.24.4875,91-14,30%800
19.24.3775,93-14,28%245
19.24.3075,89-14,33%300
19.24.3075,88-14,34%100
19.24.3075,89-14,33%100
19.24.2975,87-14,35%600
19.24.2775,78-14,45%100
19.24.2775,81-14,42%230
OraValoreVar.%Volume
19.24.2775,80-14,43%799
19.24.2775,74-14,50%200
19.24.1675,70-14,54%100
19.24.1375,74-14,50%200
19.24.0875,79-14,44%1.405
19.24.0475,785-14,44%460
19.23.5875,81-14,42%100
19.23.5775,845-14,38%200
19.23.5775,8257-14,40%100
19.23.5775,84-14,38%300
19.23.5675,83-14,39%116
19.23.5675,84-14,38%200
19.23.5575,8409-14,38%5.500
19.23.5475,85-14,37%100
19.23.5375,8931-14,32%200
19.23.5375,8988-14,32%100
19.23.5275,90-14,31%331
19.23.4975,9422-14,27%500
19.23.4675,90-14,31%270
19.23.4575,8603-14,36%201
19.23.4575,90-14,31%600
19.23.4475,93-14,28%309
19.23.4075,88-14,34%1.100
19.23.3075,89-14,33%109
19.23.3075,855-14,37%100
19.23.2975,82-14,41%200
19.23.2975,83-14,39%100
19.23.2975,863-14,36%100
19.23.2675,88-14,34%300
19.23.2475,82-14,41%100
OraValoreVar.%Volume
19.23.2375,77-14,46%100
19.23.2075,735-14,50%100
19.23.1975,75-14,48%200
19.23.1775,74-14,50%100
19.23.1675,76-14,47%130
19.23.1475,8196-14,41%100
19.23.1275,79-14,44%100
19.23.1275,83-14,39%130
19.23.1175,795-14,43%870
19.23.0975,81-14,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```