Milano 10:34
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:34
9.729 +0,19%
Francoforte 10:34
24.002 +0,50%

AXT

Mercato: NASDAQ - National

12,1
+5,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,10INV.111.769
21.59.5212,105+0,04%200
21.59.5212,10INV.2.955
21.59.5212,095-0,04%180
21.59.5112,09-0,08%2.034
21.59.5112,095-0,04%182
21.59.5112,09-0,08%100
21.59.5012,095-0,04%496
21.59.5012,11+0,08%182
21.59.4912,105+0,04%100
21.59.4812,10INV.696
21.59.4812,095-0,04%100
21.59.4712,10INV.1.683
21.59.4512,095-0,04%635
21.59.4112,09-0,08%970
21.59.4112,10INV.200
21.59.4112,09-0,08%500
21.59.3712,10INV.216
21.59.3712,095-0,04%300
21.59.3512,09-0,08%2.148
21.59.3412,095-0,04%100
21.59.3412,09-0,08%1.505
21.59.3112,095-0,04%1.800
21.59.2712,10INV.2.246
21.59.2612,09-0,08%1.590
21.59.2212,08-0,17%200
21.59.2212,09-0,08%900
21.59.2212,08-0,17%100
21.59.2212,09-0,08%200
21.59.2212,10INV.5.007
OraValoreVar.%Volume
21.59.1412,105+0,04%3.127
21.59.0812,11+0,08%7.565
21.59.0712,105+0,04%600
21.59.0412,11+0,08%4.531
21.58.5812,10INV.200
21.58.5812,105+0,04%100
21.58.5712,10INV.600
21.58.5712,09-0,08%100
21.58.5712,095-0,04%100
21.58.5712,10INV.499
21.58.5712,09-0,08%100
21.58.5712,095-0,04%1.233
21.58.5712,09-0,08%2.544
21.58.5712,08-0,17%4.271
21.58.5412,075-0,21%2.413
21.58.5212,08-0,17%4.736
21.58.5212,075-0,21%300
21.58.5212,08-0,17%150
21.58.5012,075-0,21%300
21.58.4712,08-0,17%275
21.58.4512,0675-0,27%200
21.58.4512,065-0,29%200
21.58.4512,07-0,25%100
21.58.4512,065-0,29%100
21.58.4512,07-0,25%200
21.58.4512,065-0,29%400
21.58.4512,07-0,25%910
21.58.4512,065-0,29%1.527
21.58.4212,07-0,25%100
21.58.3712,075-0,21%708
OraValoreVar.%Volume
21.58.3612,07-0,25%1.919
21.58.3412,065-0,29%300
21.58.3312,06-0,33%3.778
21.58.3112,055-0,37%300
21.58.3012,05-0,41%833
21.58.3012,055-0,37%662
21.58.2812,05-0,41%929
21.58.2612,045-0,45%300
21.58.2612,04-0,50%3.415
21.58.2612,06-0,33%100
21.58.2212,05-0,41%3.221
21.58.1412,045-0,45%240
21.58.1412,05-0,41%100
21.58.1412,045-0,45%600
21.58.1412,05-0,41%454
21.58.1412,045-0,45%1.837
21.58.1412,05-0,41%100
21.58.1412,045-0,45%123
21.58.1312,05-0,41%467
21.58.0712,06-0,33%2.714
21.58.0512,05-0,41%160
21.58.0412,06-0,33%100
21.58.0012,05-0,41%1.600
21.57.5912,06-0,33%100
21.57.5712,05-0,41%100
21.57.5712,03-0,58%100
21.57.5712,04-0,50%667
21.57.5712,035-0,54%200
21.57.5712,03-0,58%100
21.57.5712,04-0,50%267
OraValoreVar.%Volume
21.57.5712,03-0,58%1.000
21.57.5712,02-0,66%225
21.57.5712,03-0,58%100
21.57.5712,02-0,66%2.005
21.57.5512,01-0,74%646
21.57.5412,015-0,70%1.254
21.57.5412,01-0,74%1.989
21.57.4812,02-0,66%800
21.57.4812,01-0,74%100
21.57.4812,02-0,66%3.909

(*) I dati sono limitati agli ultimi 100 contratti.

```