Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

AXT

Mercato: NASDAQ - National

24,07
+17,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5924,03-0,12%656
21.59.5924,06INV.346
21.59.5924,07+0,04%100
21.59.5824,05-0,04%2.808
21.59.5624,06INV.2.902
21.59.5624,07+0,04%6.425
21.59.5324,06INV.148
21.59.5324,07+0,04%100
21.59.5224,06INV.342
21.59.5124,065+0,02%200
21.59.4924,055-0,02%100
21.59.4924,0501-0,04%400
21.59.4724,07+0,04%300
21.59.4724,065+0,02%705
21.59.4524,06INV.2.700
21.59.4424,065+0,02%100
21.59.4424,07+0,04%1.930
21.59.4324,06INV.100
21.59.4324,05-0,04%200
21.59.4324,04-0,08%429
21.59.4324,0399-0,08%600
21.59.4324,04-0,08%2.189
21.59.4324,035-0,10%100
21.59.4224,04-0,08%100
21.59.3924,03-0,12%100
21.59.3924,025-0,15%200
21.59.3924,03-0,12%200
21.59.3924,02-0,17%6.860
21.59.3924,01-0,21%2.220
21.59.3923,995-0,27%150
OraValoreVar.%Volume
21.59.3924,005-0,23%550
21.59.3924,00-0,25%100
21.59.3924,005-0,23%100
21.59.3924,00-0,25%526
21.59.3923,995-0,27%100
21.59.3924,00-0,25%12.453
21.59.3923,995-0,27%200
21.59.3823,99-0,29%118
21.59.3823,995-0,27%322
21.59.3223,99-0,29%212
21.59.3223,995-0,27%905
21.59.3023,9905-0,29%100
21.59.3023,9918-0,28%400
21.59.3023,995-0,27%300
21.59.3023,99-0,29%7.013
21.59.3023,995-0,27%1.197
21.59.3023,99-0,29%100
21.59.2823,9901-0,29%130
21.59.2724,00-0,25%135
21.59.2723,9901-0,29%228
21.59.2624,00-0,25%100
21.59.2623,995-0,27%100
21.59.2323,9993-0,25%280
21.59.2324,00-0,25%100
21.59.1823,99-0,29%100
21.59.1724,00-0,25%100
21.59.1623,995-0,27%300
21.59.1624,00-0,25%1.049
21.59.1623,99-0,29%1.402
21.59.1523,995-0,27%500
OraValoreVar.%Volume
21.59.1423,99-0,29%907
21.59.0924,00-0,25%159
21.59.0923,99-0,29%1.147
21.59.0823,9978-0,26%282
21.59.0823,99-0,29%1.038
21.59.0724,00-0,25%1.000
21.59.0724,005-0,23%300
21.59.0724,00-0,25%5.982
21.59.0723,99-0,29%100
21.59.0724,00-0,25%2.093
21.59.0723,99-0,29%1.631
21.59.0523,985-0,31%518
21.59.0423,98-0,33%427
21.59.0423,975-0,35%1.100
21.59.0423,98-0,33%100
21.59.0223,975-0,35%100
21.59.0223,98-0,33%147
21.59.0223,975-0,35%100
21.59.0223,98-0,33%3.100
21.59.0123,975-0,35%312
21.58.5823,97-0,37%977
21.58.5823,975-0,35%200
21.58.5823,97-0,37%1.423
21.58.5523,975-0,35%100
21.58.5423,97-0,37%1.300
21.58.5123,975-0,35%100
21.58.5123,97-0,37%100
21.58.5023,975-0,35%100
21.58.5023,97-0,37%816
21.58.5023,965-0,39%460
OraValoreVar.%Volume
21.58.5023,97-0,37%100
21.58.5023,965-0,39%606
21.58.4723,96-0,42%1.416
21.58.4323,95-0,46%556
21.58.4323,945-0,48%200
21.58.4323,95-0,46%2.405
21.58.4323,945-0,48%711
21.58.3523,94-0,50%500
21.58.3523,945-0,48%200
21.58.3523,94-0,50%4.897

(*) I dati sono limitati agli ultimi 100 contratti.

```