Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

AXT

Mercato: NASDAQ - National

78,94
+4,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0078,94INV.556.968
22.00.0078,91-0,04%100
21.59.5978,96+0,03%100
21.59.5978,93-0,01%217
21.59.5978,95+0,01%217
21.59.5978,94INV.537
21.59.5878,92-0,03%319
21.59.5878,925-0,02%1.000
21.59.5878,92-0,03%114
21.59.5878,925-0,02%100
21.59.5878,92-0,03%100
21.59.5878,91-0,04%1.100
21.59.5678,925-0,02%100
21.59.5678,92-0,03%216
21.59.5678,94INV.386
21.59.5578,91-0,04%289
21.59.5578,92-0,03%200
21.59.5578,93-0,01%200
21.59.5478,93-0,01%100
21.59.5478,91-0,04%107
21.59.5178,99+0,06%1.375
21.59.5079,00+0,08%1.432
21.59.5079,02+0,10%200
21.59.5079,01+0,09%1.729
21.59.5079,00+0,08%447
21.59.5079,01+0,09%1.500
21.59.5079,02+0,10%100
21.59.5079,03+0,11%167
21.59.5079,04+0,13%300
21.59.5079,03+0,11%100
OraValoreVar.%Volume
21.59.5079,04+0,13%100
21.59.5079,03+0,11%200
21.59.4979,00+0,08%205
21.59.4979,02+0,10%500
21.59.4979,01+0,09%200
21.59.4979,03+0,11%400
21.59.4979,02+0,10%200
21.59.4979,01+0,09%100
21.59.4979,03+0,11%456
21.59.4979,02+0,10%600
21.59.4979,00+0,08%100
21.59.4978,99+0,06%100
21.59.4978,96+0,03%214
21.59.4978,97+0,04%100
21.59.4878,98+0,05%300
21.59.4778,97+0,04%100
21.59.4579,015+0,10%100
21.59.4579,01+0,09%317
21.59.4479,015+0,10%300
21.59.4479,02+0,10%315
21.59.4479,01+0,09%3.046
21.59.4379,00+0,08%1.281
21.59.4379,01+0,09%1.899
21.59.4179,02+0,10%361
21.59.4179,01+0,09%100
21.59.4179,06+0,15%100
21.59.4179,055+0,15%100
21.59.4179,045+0,13%100
21.59.4079,06+0,15%100
21.59.4079,05+0,14%300
OraValoreVar.%Volume
21.59.4079,04+0,13%100
21.59.4079,02+0,10%126
21.59.4079,04+0,13%100
21.59.4079,03+0,11%200
21.59.4079,05+0,14%125
21.59.4079,04+0,13%300
21.59.4079,05+0,14%620
21.59.4079,06+0,15%100
21.59.4079,04+0,13%100
21.59.4079,07+0,16%290
21.59.4079,12+0,23%804
21.59.4079,11+0,22%100
21.59.4079,10+0,20%100
21.59.4079,09+0,19%100
21.59.4079,05+0,14%550
21.59.4079,04+0,13%500
21.59.4079,05+0,14%475
21.59.4079,03+0,11%200
21.59.4079,04+0,13%100
21.59.4079,10+0,20%400
21.59.4079,07+0,16%100
21.59.4079,04+0,13%100
21.59.4079,03+0,11%100
21.59.4079,02+0,10%521
21.59.4079,005+0,08%500
21.59.3979,015+0,10%300
21.59.3979,05+0,14%162
21.59.3979,03+0,11%400
21.59.3979,05+0,14%277
21.59.3979,03+0,11%300
OraValoreVar.%Volume
21.59.3979,02+0,10%100
21.59.3979,01+0,09%1.876
21.59.3979,02+0,10%600
21.59.3979,01+0,09%250
21.59.3979,03+0,11%200
21.59.3979,02+0,10%100
21.59.3979,03+0,11%100
21.59.3979,01+0,09%200
21.59.3979,03+0,11%308
21.59.3879,01+0,09%900

(*) I dati sono limitati agli ultimi 100 contratti.

```