Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

AXT

Mercato: NASDAQ - National

74,695
-15,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.1674,695-15,68%200
20.30.1674,71-15,66%200
20.30.1674,70-15,67%100
20.30.1674,66-15,71%100
20.30.1574,685-15,69%534
20.30.1474,66-15,71%100
20.30.1274,67-15,70%800
20.30.0874,735-15,63%145
20.30.0674,68-15,69%100
20.30.0674,715-15,65%100
20.30.0574,67-15,70%400
20.30.0174,715-15,65%300
20.29.5874,66-15,71%100
20.29.5574,68-15,69%100
20.29.5574,72-15,65%100
20.29.5574,74-15,62%200
20.29.5574,77-15,59%400
20.29.5374,80-15,56%105
20.29.5374,77-15,59%105
20.29.4874,74-15,62%100
20.29.4574,77-15,59%300
20.29.4574,76-15,60%1.000
20.29.4574,77-15,59%100
20.29.4574,79-15,57%100
20.29.4574,78-15,58%100
20.29.4474,8699-15,48%100
20.29.3874,85-15,50%100
20.29.3474,825-15,53%200
20.29.2074,80-15,56%192
20.29.1774,929-15,41%300
OraValoreVar.%Volume
20.29.1574,92-15,42%200
20.29.1574,81-15,55%200
20.29.1574,84-15,51%100
20.29.1574,80-15,56%100
20.29.1574,82-15,53%500
20.29.1574,85-15,50%100
20.29.1574,83-15,52%100
20.29.1574,84-15,51%100
20.29.1574,85-15,50%200
20.29.0774,895-15,45%100
20.29.0774,89-15,45%200
20.29.0774,90-15,44%100
20.29.0774,91-15,43%100
20.29.0774,88-15,47%300
20.29.0774,90-15,44%1.965
20.29.0774,91-15,43%100
20.29.0774,91-15,43%100
20.29.0574,925-15,42%400
20.29.0474,92-15,42%100
20.29.0474,925-15,42%100
20.29.0374,915-15,43%100
20.29.0274,94-15,40%200
20.29.0074,90-15,44%700
20.28.5874,86-15,49%100
20.28.5674,85-15,50%100
20.28.5474,8999-15,44%400
20.28.5374,86-15,49%500
20.28.4874,85-15,50%548
20.28.4874,84-15,51%425
20.28.4874,83-15,52%500
OraValoreVar.%Volume
20.28.4874,82-15,53%200
20.28.4774,79-15,57%100
20.28.4574,81-15,55%333
20.28.4574,82-15,53%100
20.28.4574,81-15,55%1.107
20.28.4574,80-15,56%1.000
20.28.4174,78-15,58%111
20.28.4074,7934-15,56%1.000
20.28.3974,78-15,58%100
20.28.3974,755-15,61%200
20.28.3974,8599-15,49%700
20.28.3374,7375-15,63%100
20.28.3374,745-15,62%100
20.28.2974,775-15,58%200
20.28.2874,78-15,58%100
20.28.2874,80-15,56%300
20.28.2874,81-15,55%182
20.28.2874,82-15,53%100
20.28.2874,81-15,55%1.226
20.28.2674,735-15,63%200
20.28.2674,68-15,69%100
20.28.2074,72-15,65%600
20.28.1274,7779-15,58%105
20.28.1074,72-15,65%100
20.28.1074,71-15,66%340
20.28.0474,715-15,65%200
20.28.0474,71-15,66%100
20.28.0474,715-15,65%100
20.28.0474,71-15,66%200
20.28.0474,70-15,67%200
OraValoreVar.%Volume
20.28.0474,72-15,65%100
20.28.0474,70-15,67%100
20.28.0474,69-15,68%100
20.28.0474,68-15,69%100
20.28.0474,71-15,66%100
20.28.0474,66-15,71%100
20.28.0474,67-15,70%200
20.28.0474,625-15,75%300
20.28.0474,62-15,76%201
20.28.0474,61-15,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```