Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

AXT

Mercato: NASDAQ - National

77,91
-15,72%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0077,91-15,72%1.787.405
21.59.5977,86-15,77%100
21.59.5877,885-15,75%200
21.59.5877,89-15,74%200
21.59.5877,885-15,75%200
21.59.5877,89-15,74%2.834
21.59.5677,88-15,75%200
21.59.5577,87-15,76%256
21.59.5577,88-15,75%400
21.59.5577,92-15,71%100
21.59.5577,93-15,70%100
21.59.5577,92-15,71%100
21.59.5577,90-15,73%100
21.59.5577,89-15,74%100
21.59.5577,87-15,76%1.125
21.59.5577,93-15,70%200
21.59.5577,88-15,75%200
21.59.5577,93-15,70%100
21.59.5577,88-15,75%100
21.59.5577,93-15,70%100
21.59.5577,88-15,75%100
21.59.5577,93-15,70%100
21.59.5577,87-15,76%497
21.59.5577,93-15,70%100
21.59.5577,89-15,74%100
21.59.5577,93-15,70%200
21.59.5577,88-15,75%242
21.59.5577,93-15,70%100
21.59.5577,92-15,71%100
21.59.5577,93-15,70%100
OraValoreVar.%Volume
21.59.5577,91-15,72%200
21.59.5577,93-15,70%300
21.59.5577,89-15,74%200
21.59.5577,88-15,75%200
21.59.5577,89-15,74%100
21.59.5577,93-15,70%400
21.59.5577,92-15,71%300
21.59.5577,88-15,75%200
21.59.5577,87-15,76%100
21.59.5577,88-15,75%100
21.59.5577,92-15,71%100
21.59.5577,85-15,78%100
21.59.5577,86-15,77%100
21.59.5577,85-15,78%100
21.59.5577,92-15,71%200
21.59.5577,86-15,77%100
21.59.5577,92-15,71%100
21.59.5577,87-15,76%100
21.59.5577,92-15,71%200
21.59.5577,91-15,72%100
21.59.5577,895-15,73%100
21.59.5577,85-15,78%100
21.59.5577,845-15,79%100
21.59.5577,90-15,73%200
21.59.5577,85-15,78%100
21.59.5577,90-15,73%100
21.59.5577,895-15,73%100
21.59.5577,88-15,75%100
21.59.5577,89-15,74%300
21.59.5577,88-15,75%200
OraValoreVar.%Volume
21.59.5577,845-15,79%100
21.59.5477,88-15,75%200
21.59.5477,87-15,76%100
21.59.5477,845-15,79%848
21.59.5477,84-15,79%400
21.59.5477,88-15,75%133
21.59.5477,87-15,76%100
21.59.5477,85-15,78%200
21.59.5477,88-15,75%2.506
21.59.5477,875-15,76%818
21.59.5477,87-15,76%343
21.59.5477,875-15,76%100
21.59.5477,87-15,76%100
21.59.5477,875-15,76%100
21.59.5277,98-15,64%100
21.59.5177,88-15,75%100
21.59.5177,90-15,73%600
21.59.5177,91-15,72%100
21.59.5077,89-15,74%108
21.59.5077,90-15,73%200
21.59.5077,92-15,71%100
21.59.5077,90-15,73%100
21.59.5077,905-15,72%100
21.59.5077,92-15,71%100
21.59.5077,90-15,73%100
21.59.5077,91-15,72%100
21.59.5077,90-15,73%682
21.59.4977,92-15,71%100
21.59.4977,91-15,72%780
21.59.4977,90-15,73%200
OraValoreVar.%Volume
21.59.4977,905-15,72%100
21.59.4877,89-15,74%406
21.59.4777,88-15,75%641
21.59.4777,875-15,76%152
21.59.4577,88-15,75%100
21.59.4577,89-15,74%1.486
21.59.4577,88-15,75%196
21.59.4577,87-15,76%1.104
21.59.4477,865-15,77%100
21.59.4477,89-15,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```