Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

AXT

Mercato: NASDAQ - National

116,36
+7,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00116,36INV.1.138.514
21.59.59116,32-0,03%329
21.59.59116,31-0,04%300
21.59.59116,32-0,03%769
21.59.59116,31-0,04%200
21.59.59116,30-0,05%100
21.59.59116,31-0,04%589
21.59.59116,32-0,03%2.292
21.59.59116,31-0,04%3.044
21.59.59116,30-0,05%2.594
21.59.59116,31-0,04%517
21.59.58116,305-0,05%100
21.59.58116,31-0,04%100
21.59.58116,305-0,05%1.080
21.59.58116,30-0,05%800
21.59.58116,31-0,04%1.000
21.59.58116,30-0,05%200
21.59.58116,295-0,06%241
21.59.57116,29-0,06%800
21.59.57116,285-0,06%200
21.59.57116,28-0,07%160
21.59.57116,285-0,06%200
21.59.57116,29-0,06%100
21.59.57116,28-0,07%800
21.59.57116,27-0,08%100
21.59.57116,28-0,07%460
21.59.57116,30-0,05%800
21.59.57116,29-0,06%100
21.59.56116,26-0,09%100
21.59.56116,30-0,05%100
OraValoreVar.%Volume
21.59.56116,29-0,06%100
21.59.56116,28-0,07%300
21.59.56116,30-0,05%334
21.59.56116,29-0,06%100
21.59.56116,28-0,07%100
21.59.56116,27-0,08%100
21.59.55116,29-0,06%200
21.59.55116,27-0,08%100
21.59.55116,30-0,05%100
21.59.55116,29-0,06%100
21.59.55116,27-0,08%100
21.59.55116,25-0,09%403
21.59.55116,27-0,08%813
21.59.55116,28-0,07%2.738
21.59.54116,30-0,05%119
21.59.54116,25-0,09%471
21.59.54116,27-0,08%100
21.59.54116,25-0,09%546
21.59.54116,26-0,09%200
21.59.54116,25-0,09%140
21.59.54116,27-0,08%200
21.59.54116,25-0,09%100
21.59.54116,27-0,08%100
21.59.54116,265-0,08%100
21.59.54116,25-0,09%597
21.59.54116,28-0,07%400
21.59.54116,27-0,08%200
21.59.52116,29-0,06%132
21.59.52116,26-0,09%100
21.59.52116,29-0,06%100
OraValoreVar.%Volume
21.59.52116,24-0,10%195
21.59.51116,26-0,09%100
21.59.51116,245-0,10%100
21.59.51116,23-0,11%457
21.59.51116,24-0,10%200
21.59.51116,27-0,08%100
21.59.51116,22-0,12%400
21.59.51116,24-0,10%922
21.59.48116,22-0,12%100
21.59.47116,21-0,13%100
21.59.47116,245-0,10%100
21.59.47116,24-0,10%100
21.59.46116,20-0,14%100
21.59.45116,21-0,13%100
21.59.45116,205-0,13%300
21.59.44116,195-0,14%100
21.59.44116,24-0,10%100
21.59.44116,20-0,14%147
21.59.42116,22-0,12%300
21.59.42116,23-0,11%100
21.59.41116,25-0,09%2.580
21.59.41116,22-0,12%100
21.59.41116,23-0,11%100
21.59.39116,215-0,12%100
21.59.39116,22-0,12%1.190
21.59.39116,20-0,14%100
21.59.38116,23-0,11%100
21.59.38116,24-0,10%200
21.59.38116,26-0,09%116
21.59.38116,25-0,09%100
OraValoreVar.%Volume
21.59.38116,26-0,09%100
21.59.38116,24-0,10%418
21.59.32116,28-0,07%200
21.59.32116,275-0,07%100
21.59.32116,27-0,08%500
21.59.32116,28-0,07%100
21.59.32116,285-0,06%100
21.59.32116,28-0,07%500
21.59.32116,305-0,05%100
21.59.28116,28-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```