Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

AXT

Mercato: NASDAQ - National

68,44
+6,21%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0068,44+6,21%258.264
20.59.5968,38+6,11%478
20.59.5968,53+6,35%411
20.59.5968,51+6,32%100
20.59.5968,28+5,96%201
20.59.5968,29+5,97%100
20.59.5968,32+6,02%103
20.59.5968,33+6,04%100
20.59.5968,34+6,05%100
20.59.5968,35+6,07%100
20.59.5968,53+6,35%450
20.59.5968,51+6,32%100
20.59.5968,53+6,35%448
20.59.5968,51+6,32%100
20.59.5968,34+6,05%100
20.59.5868,53+6,35%133
20.59.5868,52+6,33%367
20.59.5868,51+6,32%100
20.59.5868,48+6,27%121
20.59.5868,53+6,35%200
20.59.5868,51+6,32%100
20.59.5868,44+6,21%200
20.59.5768,45+6,22%100
20.59.5768,465+6,25%100
20.59.5768,47+6,25%100
20.59.5768,51+6,32%100
20.59.5768,53+6,35%428
20.59.5768,47+6,25%100
20.59.5768,52+6,33%100
20.59.5768,53+6,35%500
OraValoreVar.%Volume
20.59.5468,41+6,16%100
20.59.5468,52+6,33%134
20.59.5468,405+6,15%100
20.59.5368,53+6,35%100
20.59.5368,52+6,33%400
20.59.5268,45+6,22%300
20.59.5168,43+6,19%100
20.59.5168,3401+6,05%900
20.59.5068,435+6,20%100
20.59.4968,52+6,33%325
20.59.4968,53+6,35%300
20.59.4968,52+6,33%100
20.59.4768,49+6,28%400
20.59.4768,495+6,29%100
20.59.4768,49+6,28%286
20.59.4768,50+6,30%100
20.59.4668,49+6,28%844
20.59.4668,52+6,33%400
20.59.4568,55+6,38%100
20.59.4568,57+6,41%100
20.59.4568,51+6,32%206
20.59.4568,53+6,35%166
20.59.4568,56+6,39%100
20.59.4568,57+6,41%100
20.59.4568,565+6,40%100
20.59.4568,56+6,39%100
20.59.4568,57+6,41%200
20.59.4368,495+6,29%100
20.59.4368,50+6,30%100
20.59.4368,56+6,39%100
OraValoreVar.%Volume
20.59.4368,53+6,35%100
20.59.4368,49+6,28%500
20.59.4368,49+6,28%200
20.59.4068,56+6,39%100
20.59.4068,55+6,38%300
20.59.4068,49+6,28%100
20.59.4068,495+6,29%100
20.59.4068,49+6,28%100
20.59.4068,50+6,30%100
20.59.4068,53+6,35%380
20.59.4068,51+6,32%100
20.59.4068,49+6,28%100
20.59.4068,52+6,33%100
20.59.3968,53+6,35%100
20.59.3868,52+6,33%369
20.59.3868,54+6,36%972
20.59.3868,52+6,33%245
20.59.3868,49+6,28%100
20.59.3768,52+6,33%100
20.59.3768,51+6,32%500
20.59.3668,52+6,33%900
20.59.3568,53+6,35%200
20.59.3568,5401+6,36%1.300
20.59.3568,53+6,35%489
20.59.3568,54+6,36%100
20.59.3568,53+6,35%100
20.59.3568,56+6,39%100
20.59.3568,61+6,47%495
20.59.3568,58+6,42%300
20.59.3568,57+6,41%3.727
OraValoreVar.%Volume
20.59.3368,55+6,38%100
20.59.3268,54+6,36%100
20.59.3268,57+6,41%100
20.59.3268,56+6,39%100
20.59.3268,54+6,36%100
20.59.3268,555+6,39%100
20.59.3268,55+6,38%410
20.59.3168,59+6,44%1.000
20.59.3068,54+6,36%400
20.59.2968,565+6,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```