Milano 17:35
53.664 -0,10%
Nasdaq 21:37
29.668 -0,18%
Dow Jones 21:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

AXT

Mercato: NASDAQ - National

73,84
-16,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.38.2173,84-16,64%100
21.38.2173,85-16,63%587
21.38.2173,801-16,68%100
21.38.2073,804-16,68%669
21.38.1973,85-16,63%444
21.38.1973,84-16,64%240
21.38.1973,85-16,63%519
21.38.1873,8279-16,65%1.000
21.38.1773,82-16,66%643
21.38.1773,81-16,67%473
21.38.1773,86-16,62%100
21.38.1673,82-16,66%859
21.38.1673,85-16,63%100
21.38.1673,82-16,66%342
21.38.1673,8296-16,65%100
21.38.1673,83-16,65%100
21.38.1573,8396-16,64%121
21.38.1373,89-16,58%120
21.38.1373,8301-16,65%360
21.38.1373,865-16,61%100
21.38.1273,8414-16,64%120
21.38.1173,8408-16,64%650
21.38.1073,865-16,61%200
21.38.0673,90-16,57%100
21.38.0673,89-16,58%100
21.38.0673,87-16,61%400
21.38.0673,90-16,57%652
21.38.0673,87-16,61%1.753
21.38.0673,86-16,62%100
21.38.0573,845-16,63%100
OraValoreVar.%Volume
21.38.0473,83-16,65%244
21.38.0473,85-16,63%200
21.38.0373,86-16,62%100
21.38.0373,88-16,60%300
21.38.0173,895-16,58%200
21.38.0073,89-16,58%100
21.38.0073,95-16,52%131
21.38.0073,88-16,60%600
21.38.0073,915-16,56%100
21.38.0073,93-16,54%100
21.38.0073,90-16,57%519
21.38.0073,91-16,56%400
21.38.0073,93-16,54%700
21.37.5373,965-16,50%148
21.37.5373,9658-16,50%1.574
21.37.5273,965-16,50%1.100
21.37.5073,9311-16,54%1.118
21.37.4873,94-16,53%100
21.37.4674,00-16,46%200
21.37.4673,94-16,53%200
21.37.4674,00-16,46%900
21.37.4374,0222-16,43%250
21.37.4374,05-16,40%100
21.37.4374,06-16,39%100
21.37.4274,0601-16,39%210
21.37.2674,105-16,34%100
21.37.2474,09-16,36%100
21.37.2374,061-16,39%100
21.37.2274,105-16,34%150
21.37.2274,06-16,39%150
OraValoreVar.%Volume
21.37.2174,105-16,34%120
21.37.2174,09-16,36%400
21.37.2174,09-16,36%200
21.37.1574,12-16,32%200
21.37.1574,15-16,29%130
21.37.1474,10-16,35%100
21.37.1374,12-16,32%370
21.37.1174,11-16,34%298
21.37.0874,1053-16,34%541
21.37.0874,10-16,35%400
21.37.0874,09-16,36%1.602
21.37.0874,05-16,40%787
21.37.0874,06-16,39%300
21.37.0874,00-16,46%100
21.37.0874,05-16,40%878
21.37.0874,04-16,41%100
21.37.0873,97-16,49%200
21.37.0874,00-16,46%200
21.37.0874,02-16,44%100
21.37.0874,04-16,41%217
21.37.0874,02-16,44%200
21.37.0874,04-16,41%100
21.37.0874,02-16,44%100
21.37.0874,00-16,46%125
21.37.0874,01-16,45%134
21.37.0874,00-16,46%100
21.37.0874,02-16,44%100
21.37.0874,01-16,45%290
21.37.0874,03-16,43%155
21.37.0874,04-16,41%100
OraValoreVar.%Volume
21.37.0874,03-16,43%200
21.37.0874,02-16,44%100
21.37.0874,01-16,45%109
21.37.0873,97-16,49%300
21.37.0873,98-16,48%200
21.37.0873,99-16,47%100
21.37.0874,00-16,46%400
21.37.0873,98-16,48%100
21.37.0874,00-16,46%400
21.37.0873,98-16,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```