Milano 11:58
44.084 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:58
10.086 +1,22%
Francoforte 11:58
23.011 +1,65%

AXT

Mercato: NASDAQ - National

68,44
+6,21%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0068,44INV.258.264
20.59.5968,38-0,09%478
20.59.5968,53+0,13%411
20.59.5968,51+0,10%100
20.59.5968,28-0,23%201
20.59.5968,29-0,22%100
20.59.5968,32-0,18%103
20.59.5968,33-0,16%100
20.59.5968,34-0,15%100
20.59.5968,35-0,13%100
20.59.5968,53+0,13%450
20.59.5968,51+0,10%100
20.59.5968,53+0,13%448
20.59.5968,51+0,10%100
20.59.5968,34-0,15%100
20.59.5868,53+0,13%133
20.59.5868,52+0,12%367
20.59.5868,51+0,10%100
20.59.5868,48+0,06%121
20.59.5868,53+0,13%200
20.59.5868,51+0,10%100
20.59.5868,44INV.200
20.59.5768,45+0,01%100
20.59.5768,465+0,04%100
20.59.5768,47+0,04%100
20.59.5768,51+0,10%100
20.59.5768,53+0,13%428
20.59.5768,47+0,04%100
20.59.5768,52+0,12%100
20.59.5768,53+0,13%500
OraValoreVar.%Volume
20.59.5468,41-0,04%100
20.59.5468,52+0,12%134
20.59.5468,405-0,05%100
20.59.5368,53+0,13%100
20.59.5368,52+0,12%400
20.59.5268,45+0,01%300
20.59.5168,43-0,01%100
20.59.5168,3401-0,15%900
20.59.5068,435-0,01%100
20.59.4968,52+0,12%325
20.59.4968,53+0,13%300
20.59.4968,52+0,12%100
20.59.4768,49+0,07%400
20.59.4768,495+0,08%100
20.59.4768,49+0,07%286
20.59.4768,50+0,09%100
20.59.4668,49+0,07%844
20.59.4668,52+0,12%400
20.59.4568,55+0,16%100
20.59.4568,57+0,19%100
20.59.4568,51+0,10%206
20.59.4568,53+0,13%166
20.59.4568,56+0,18%100
20.59.4568,57+0,19%100
20.59.4568,565+0,18%100
20.59.4568,56+0,18%100
20.59.4568,57+0,19%200
20.59.4368,495+0,08%100
20.59.4368,50+0,09%100
20.59.4368,56+0,18%100
OraValoreVar.%Volume
20.59.4368,53+0,13%100
20.59.4368,49+0,07%500
20.59.4368,49+0,07%200
20.59.4068,56+0,18%100
20.59.4068,55+0,16%300
20.59.4068,49+0,07%100
20.59.4068,495+0,08%100
20.59.4068,49+0,07%100
20.59.4068,50+0,09%100
20.59.4068,53+0,13%380
20.59.4068,51+0,10%100
20.59.4068,49+0,07%100
20.59.4068,52+0,12%100
20.59.3968,53+0,13%100
20.59.3868,52+0,12%369
20.59.3868,54+0,15%972
20.59.3868,52+0,12%245
20.59.3868,49+0,07%100
20.59.3768,52+0,12%100
20.59.3768,51+0,10%500
20.59.3668,52+0,12%900
20.59.3568,53+0,13%200
20.59.3568,5401+0,15%1.300
20.59.3568,53+0,13%489
20.59.3568,54+0,15%100
20.59.3568,53+0,13%100
20.59.3568,56+0,18%100
20.59.3568,61+0,25%495
20.59.3568,58+0,20%300
20.59.3568,57+0,19%3.727
OraValoreVar.%Volume
20.59.3368,55+0,16%100
20.59.3268,54+0,15%100
20.59.3268,57+0,19%100
20.59.3268,56+0,18%100
20.59.3268,54+0,15%100
20.59.3268,555+0,17%100
20.59.3268,55+0,16%410
20.59.3168,59+0,22%1.000
20.59.3068,54+0,15%400
20.59.2968,565+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```