Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Azelis

ISIN: BE0974400328 - Mercato: Euronext - Bruxelles

12,04
+1,69%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.0212,04+1,69%104.602
17.29.4011,98+1,18%4
17.29.3012,00+1,35%193
17.29.3011,99+1,27%200
17.27.4311,99+1,27%359
17.26.1511,97+1,10%616
17.26.1511,96+1,01%188
17.24.3111,97+1,10%165
17.24.2111,99+1,27%138
17.23.4511,975+1,14%440
17.22.0611,99+1,27%305
17.19.1211,97+1,10%91
17.18.3111,99+1,27%296
17.12.4811,98+1,18%309
17.12.4411,97+1,10%16
17.06.0211,98+1,18%422
16.59.5511,99+1,27%298
16.55.4811,97+1,10%86
16.55.1611,99+1,27%178
16.52.1712,00+1,35%344
16.51.2612,01+1,44%98
16.51.1912,00+1,35%12
16.51.1711,98+1,18%9
16.50.2711,99+1,27%1
16.35.0012,02+1,52%968
16.31.2912,03+1,60%695
16.25.3512,04+1,69%640
16.22.0712,01+1,44%2.277
16.21.3412,02+1,52%1
16.17.3912,03+1,60%112
OraValoreVar.%Volume
16.15.5012,01+1,44%503
16.15.3412,00+1,35%465
16.15.3411,99+1,27%69
16.10.2611,99+1,27%142
16.10.2512,00+1,35%78
16.04.3012,01+1,44%126
16.03.3212,01+1,44%81
16.03.3212,02+1,52%3
16.03.3212,00+1,35%26
15.55.2012,01+1,44%277
15.50.3712,02+1,52%1
15.50.3612,03+1,60%38
15.41.5112,02+1,52%96
15.41.4812,00+1,35%261
15.40.5712,02+1,52%279
15.40.3012,03+1,60%542
15.39.5312,05+1,77%210
15.39.4812,02+1,52%1.239
15.39.4812,03+1,60%207
15.34.2112,00+1,35%7
15.30.1112,01+1,44%243
15.18.2812,00+1,35%31
15.04.2811,99+1,27%43
15.03.2312,00+1,35%200
14.57.4512,01+1,44%175
14.51.3712,02+1,52%4
14.50.0112,01+1,44%200
14.33.4412,00+1,35%1.387
14.33.4412,01+1,44%613
14.24.3912,02+1,52%378
OraValoreVar.%Volume
14.24.3912,03+1,60%150
14.18.3312,04+1,69%1.472
14.18.3312,03+1,60%100
14.18.3212,04+1,69%428
14.18.2712,03+1,60%178
14.18.2712,02+1,52%585
14.18.2712,01+1,44%178
14.08.1412,00+1,35%176
14.08.0111,99+1,27%109
14.02.3811,97+1,10%162
14.00.4412,00+1,35%375
13.55.2511,99+1,27%180
13.40.1212,00+1,35%190
13.40.1212,01+1,44%153
13.34.1512,02+1,52%344
13.13.4512,01+1,44%6
13.08.3912,02+1,52%543
13.08.3912,01+1,44%46
13.04.4311,99+1,27%98
13.04.4212,00+1,35%186
13.04.4211,99+1,27%1.436
13.04.4211,98+1,18%54
12.59.2911,96+1,01%162
12.53.2612,00+1,35%386
12.47.4511,98+1,18%170
12.41.1212,01+1,44%220
12.23.0612,01+1,44%100
12.23.0612,02+1,52%8
12.11.2012,00+1,35%3.602
12.11.1411,95+0,93%1
OraValoreVar.%Volume
12.11.1411,96+1,01%40
12.11.1411,98+1,18%23
12.08.0911,97+1,10%529
12.04.0711,94+0,84%44
12.04.0711,96+1,01%179
12.04.0711,93+0,76%360
12.03.1911,90+0,51%47
11.58.0911,88+0,34%14
11.55.5211,86+0,17%30
11.53.1411,88+0,34%218

(*) I dati sono limitati agli ultimi 100 contratti.

```