Milano 16:21
45.687 +3,11%
Nasdaq 16:21
23.989 +1,05%
Dow Jones 16:21
46.611 +0,58%
Londra 16:21
10.322 +1,43%
Francoforte 16:21
23.253 +2,53%

Azelis

ISIN: BE0974400328 - Mercato: Euronext - Bruxelles

8,68
INV.

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.18.548,68INV.120
16.08.178,66-0,23%285
16.03.198,67-0,12%80
16.02.008,68INV.129
15.53.218,70+0,23%247
15.53.048,695+0,17%577
15.53.048,69+0,12%855
15.51.458,68INV.243
15.51.408,67-0,12%275
15.51.028,655-0,29%478
15.51.028,66-0,23%595
15.48.198,675-0,06%793
15.48.198,665-0,17%524
15.42.248,685+0,06%126
15.40.238,70+0,23%222
15.40.178,68INV.663
15.34.108,72+0,46%281
15.34.108,695+0,17%449
15.34.108,715+0,40%578
15.34.108,695+0,17%262
15.34.098,71+0,35%3.155
15.34.098,70+0,23%1
15.33.568,695+0,17%407
15.33.568,67-0,12%345
15.30.528,675-0,06%6
15.30.308,68INV.278
15.30.088,70+0,23%200
15.21.178,72+0,46%116
15.18.028,73+0,58%4
15.18.028,74+0,69%1.050
OraValoreVar.%Volume
15.18.028,745+0,75%361
15.18.028,75+0,81%423
15.18.028,755+0,86%50
15.14.038,765+0,98%354
15.14.038,745+0,75%554
15.14.038,77+1,04%77
15.14.028,76+0,92%2.135
15.14.028,75+0,81%250
15.14.028,745+0,75%478
15.12.568,74+0,69%293
15.10.228,735+0,63%158
15.06.518,725+0,52%150
15.01.468,73+0,58%626
15.00.338,725+0,52%37
14.55.538,72+0,46%775
14.50.248,71+0,35%1.129
14.50.188,725+0,52%1.042
14.47.558,715+0,40%252
14.47.558,72+0,46%950
14.47.548,71+0,35%552
14.47.158,69+0,12%1.309
14.47.158,685+0,06%243
14.47.148,695+0,17%841
14.46.298,70+0,23%263
14.45.188,695+0,17%76
14.45.138,69+0,12%399
14.45.138,685+0,06%643
14.45.018,71+0,35%762
14.45.008,70+0,23%661
14.44.598,675-0,06%277
OraValoreVar.%Volume
14.44.588,685+0,06%700
14.44.588,69+0,12%800
14.44.578,64-0,46%898
14.44.578,68INV.1.150
14.44.568,675-0,06%2.180
14.44.568,67-0,12%1.070
14.44.568,665-0,17%1.359
14.44.558,655-0,29%541
14.44.558,65-0,35%1.008
14.43.328,635-0,52%24
14.43.328,63-0,58%39
14.43.328,635-0,52%96
14.43.328,62-0,69%405
14.43.328,63-0,58%872
14.43.328,64-0,46%455
14.40.108,635-0,52%167
14.39.188,64-0,46%100
14.36.298,635-0,52%373
14.36.288,645-0,40%373
14.36.288,64-0,46%481
14.36.288,645-0,40%479
14.36.288,65-0,35%367
14.32.028,675-0,06%106
14.32.018,665-0,17%452
14.32.008,655-0,29%451
14.32.008,65-0,35%1.143
14.32.008,645-0,40%1
14.24.448,64-0,46%100
14.18.408,645-0,40%474
14.18.178,63-0,58%133
OraValoreVar.%Volume
14.18.158,64-0,46%268
14.18.158,62-0,69%111
14.18.158,625-0,63%84
14.18.158,64-0,46%242
14.18.138,635-0,52%567
14.18.138,615-0,75%352
14.18.138,635-0,52%245
14.16.178,63-0,58%62
14.13.428,615-0,75%137
14.07.248,63-0,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```