Milano 14:41
45.690 +3,12%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:41
10.357 +1,78%
Francoforte 14:41
23.248 +2,50%

Azelis

ISIN: BE0974400328 - Mercato: Euronext - Bruxelles

8,635
-0,52%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.36
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.36.298,635-0,52%373
14.36.288,645-0,40%373
14.36.288,64-0,46%481
14.36.288,645-0,40%479
14.36.288,65-0,35%367
14.32.028,675-0,06%106
14.32.018,665-0,17%452
14.32.008,655-0,29%451
14.32.008,65-0,35%1.143
14.32.008,645-0,40%1
14.24.448,64-0,46%100
14.18.408,645-0,40%474
14.18.178,63-0,58%133
14.18.158,64-0,46%268
14.18.158,62-0,69%111
14.18.158,625-0,63%84
14.18.158,64-0,46%242
14.18.138,635-0,52%567
14.18.138,615-0,75%352
14.18.138,635-0,52%245
14.16.178,63-0,58%62
14.13.428,615-0,75%137
14.07.248,63-0,58%200
14.04.338,62-0,69%144
14.04.108,635-0,52%128
14.04.108,625-0,63%577
14.04.088,64-0,46%735
14.04.088,645-0,40%341
14.04.058,64-0,46%807
14.04.058,645-0,40%91
OraValoreVar.%Volume
14.04.048,64-0,46%898
14.04.048,66-0,23%540
14.04.048,665-0,17%1.535
14.04.048,67-0,12%1.149
14.04.048,68INV.1.913
13.38.328,69+0,12%126
13.38.328,695+0,17%544
13.38.328,71+0,35%800
13.38.328,705+0,29%185
13.38.328,70+0,23%5
13.38.328,685+0,06%228
13.34.308,695+0,17%241
13.34.048,70+0,23%545
13.32.068,695+0,17%497
13.29.248,70+0,23%97
13.29.228,69+0,12%387
13.27.238,70+0,23%706
13.21.418,695+0,17%250
13.18.098,68INV.126
13.15.318,695+0,17%202
13.09.048,68INV.124
13.09.048,67-0,12%200
13.09.048,675-0,06%59
12.59.048,69+0,12%25
12.59.038,675-0,06%261
12.59.028,68INV.516
12.59.028,69+0,12%796
12.58.468,685+0,06%449
12.58.468,68INV.385
12.54.548,66-0,23%536
OraValoreVar.%Volume
12.54.548,67-0,12%2.319
12.54.228,66-0,23%240
12.52.338,67-0,12%524
12.52.338,675-0,06%456
12.44.418,655-0,29%76
12.42.498,65-0,35%226
12.33.208,685+0,06%100
12.29.178,68INV.102
12.08.578,70+0,23%40
12.07.108,685+0,06%492
11.59.448,70+0,23%55
11.55.188,69+0,12%450
11.54.048,695+0,17%22
11.52.218,70+0,23%725
11.49.438,705+0,29%100
11.41.028,715+0,40%198
11.41.028,71+0,35%549
11.31.108,72+0,46%478
11.30.008,695+0,17%449
11.30.008,70+0,23%368
11.30.008,70+0,23%122
11.29.168,71+0,35%750
11.28.568,70+0,23%206
11.28.568,705+0,29%4
11.24.228,71+0,35%391
11.24.218,715+0,40%30
11.23.348,72+0,46%574
11.22.038,695+0,17%90
11.22.038,70+0,23%359
11.22.028,715+0,40%362
OraValoreVar.%Volume
11.22.028,69+0,12%285
11.22.028,695+0,17%430
11.22.028,71+0,35%750
11.22.028,70+0,23%793
11.13.558,72+0,46%215
11.11.488,705+0,29%377
11.10.508,72+0,46%122
11.10.068,725+0,52%118
11.10.068,72+0,46%6
11.09.598,71+0,35%607

(*) I dati sono limitati agli ultimi 100 contratti.

```