Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Azelis

ISIN: BE0974400328 - Mercato: Euronext - Bruxelles

9,565
-1,80%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.159,565-1,80%299.300
17.26.239,64-1,03%124
17.25.259,635-1,08%967
17.25.049,62-1,23%430
17.25.039,64-1,03%37
17.24.129,65-0,92%118
17.22.349,655-0,87%200
17.22.149,66-0,82%326
17.21.239,64-1,03%460
17.21.239,63-1,13%460
17.21.149,665-0,77%627
17.21.149,66-0,82%436
17.19.109,675-0,67%464
17.19.009,67-0,72%1.216
17.18.089,675-0,67%492
17.18.029,68-0,62%434
17.17.569,685-0,56%261
17.17.489,69-0,51%516
17.17.489,70-0,41%281
17.17.489,705-0,36%881
17.17.479,70-0,41%17.770
17.17.259,685-0,56%203
17.16.389,695-0,46%10
17.15.019,70-0,41%1.231
17.11.189,705-0,36%156
17.11.189,71-0,31%374
17.11.179,695-0,46%413
17.10.329,68-0,62%235
17.10.329,67-0,72%331
17.09.189,695-0,46%235
OraValoreVar.%Volume
17.08.089,705-0,36%415
17.03.559,70-0,41%152
17.03.549,705-0,36%800
17.03.549,71-0,31%465
17.02.189,705-0,36%940
17.02.189,70-0,41%70
17.02.139,69-0,51%261
16.56.259,675-0,67%144
16.56.259,685-0,56%280
16.50.389,675-0,67%166
16.48.359,67-0,72%100
16.48.209,665-0,77%488
16.46.199,66-0,82%156
16.45.399,655-0,87%313
16.45.059,67-0,72%548
16.44.309,66-0,82%259
16.44.249,655-0,87%381
16.43.439,64-1,03%126
16.43.439,63-1,13%1.203
16.43.339,645-0,98%231
16.43.339,635-1,08%398
16.43.079,66-0,82%1.325
16.43.079,655-0,87%404
16.43.079,65-0,92%1.608
16.43.079,645-0,98%940
16.43.079,65-0,92%185
16.41.339,64-1,03%616
16.41.339,63-1,13%248
16.41.339,64-1,03%1.000
16.41.339,65-0,92%531
OraValoreVar.%Volume
16.39.369,645-0,98%362
16.39.359,64-1,03%912
16.38.359,615-1,28%431
16.38.019,63-1,13%309
16.35.039,60-1,44%723
16.35.039,61-1,33%205
16.34.559,615-1,28%101
16.34.559,61-1,33%832
16.34.559,615-1,28%459
16.34.559,61-1,33%46
16.33.509,61-1,33%1.141
16.32.509,60-1,44%175
16.32.509,605-1,39%92
16.32.509,60-1,44%3.196
16.31.119,585-1,59%442
16.31.079,595-1,49%230
16.31.079,59-1,54%106
16.30.039,605-1,39%201
16.29.209,595-1,49%165
16.28.379,605-1,39%967
16.28.179,595-1,49%71
16.26.429,61-1,33%526
16.26.429,605-1,39%442
16.25.459,62-1,23%16
16.25.239,61-1,33%499
16.22.339,59-1,54%411
16.22.339,585-1,59%123
16.22.339,595-1,49%156
16.22.299,58-1,64%923
16.20.449,545-2,00%374
OraValoreVar.%Volume
16.20.449,57-1,75%683
16.20.279,53-2,16%309
16.20.279,545-2,00%439
16.20.279,525-2,21%136
16.18.129,54-2,05%2.000
16.17.559,55-1,95%524
16.17.559,56-1,85%101
16.16.309,58-1,64%32
16.16.209,59-1,54%101
16.14.409,60-1,44%261

(*) I dati sono limitati agli ultimi 100 contratti.

```