Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Azelis

ISIN: BE0974400328 - Mercato: Euronext - Bruxelles

10,68
+0,95%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0110,68+0,95%239.396
17.29.5910,61+0,28%8
17.29.5210,60+0,19%403
17.29.4910,62+0,38%382
17.29.0210,60+0,19%40
17.29.0210,61+0,28%134
17.27.1810,62+0,38%76
17.26.3610,63+0,47%111
17.25.3610,64+0,57%100
17.24.1710,65+0,66%169
17.16.4310,64+0,57%100
17.13.2910,66+0,76%362
17.11.1210,64+0,57%159
17.09.1610,65+0,66%100
17.09.1410,66+0,76%403
17.02.3410,67+0,85%248
17.00.2610,69+1,04%242
16.54.5710,67+0,85%35
16.49.3110,69+1,04%525
16.49.2910,70+1,13%25
16.49.2910,69+1,04%412
16.48.2910,68+0,95%1.370
16.45.4610,66+0,76%458
16.42.2510,67+0,85%639
16.42.1410,66+0,76%607
16.41.4110,65+0,66%708
16.38.4710,64+0,57%107
16.36.4210,65+0,66%171
16.36.1910,67+0,85%416
16.36.1910,66+0,76%1.368
OraValoreVar.%Volume
16.34.3810,66+0,76%490
16.29.0510,65+0,66%606
16.29.0410,64+0,57%1.416
16.04.1710,62+0,38%3
15.59.2910,64+0,57%35
15.59.0910,65+0,66%133
15.57.5410,67+0,85%49
15.57.4010,66+0,76%14
15.57.3210,66+0,76%203
15.57.3210,65+0,66%1
15.57.1610,67+0,85%96
15.46.3810,65+0,66%614
15.45.5710,64+0,57%127
15.43.2110,62+0,38%666
15.36.0210,65+0,66%53
15.28.4310,66+0,76%2
15.25.3910,67+0,85%976
15.24.1410,68+0,95%116
15.20.3810,69+1,04%1
15.20.1410,68+0,95%292
15.14.2910,67+0,85%19
15.12.4710,66+0,76%3
15.08.5910,67+0,85%5
15.04.1710,68+0,95%47
14.54.1310,69+1,04%239
14.53.0510,70+1,13%35
14.40.0410,71+1,23%500
14.35.2310,72+1,32%130
14.31.5710,73+1,42%222
14.30.1510,72+1,32%267
OraValoreVar.%Volume
14.28.3610,73+1,42%41
14.28.3310,74+1,51%576
14.23.5810,72+1,32%31
14.23.5810,73+1,42%2.969
14.23.4810,75+1,61%118
14.20.3710,76+1,70%125
14.15.4310,75+1,61%616
14.15.3610,72+1,32%609
14.15.3610,74+1,51%36
13.59.4110,75+1,61%190
13.58.3510,72+1,32%30
13.55.5510,75+1,61%80
13.55.4810,74+1,51%1.528
13.55.4810,72+1,32%155
13.55.4710,70+1,13%584
13.55.4610,73+1,42%3.316
13.55.4610,72+1,32%3.025
13.55.4610,71+1,23%643
13.55.4610,70+1,13%1.306
13.55.4610,69+1,04%177
13.46.4510,68+0,95%1
13.45.2010,69+1,04%146
13.40.3010,67+0,85%622
13.07.2010,68+0,95%7
13.05.2910,66+0,76%142
13.05.0410,67+0,85%174
13.01.5510,69+1,04%346
12.57.5710,68+0,95%475
12.51.1810,67+0,85%116
12.50.1310,66+0,76%114
OraValoreVar.%Volume
12.45.0110,69+1,04%123
12.45.0110,68+0,95%130
12.32.3310,66+0,76%514
12.32.0910,65+0,66%701
12.31.2310,64+0,57%99
12.30.5510,63+0,47%61
12.29.4410,62+0,38%196
12.17.1310,63+0,47%704
12.12.5210,62+0,38%44
11.59.1710,60+0,19%975

(*) I dati sono limitati agli ultimi 100 contratti.

```