Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Azelis

ISIN: BE0974400328 - Mercato: Euronext - Bruxelles

12,64
+5,07%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.0712,64+5,07%202.901
17.29.5712,68+5,40%206
17.29.5712,67+5,32%298
17.29.5712,66+5,24%51
17.29.5712,65+5,15%157
17.29.5712,64+5,07%39
17.29.5312,65+5,15%211
17.29.5312,64+5,07%92
17.29.5312,61+4,82%54
17.29.5312,66+5,24%112
17.29.5112,62+4,90%294
17.29.4912,66+5,24%187
17.29.4912,62+4,90%208
17.29.4912,66+5,24%27
17.29.4912,62+4,90%132
17.29.4912,66+5,24%15
17.29.4912,62+4,90%473
17.29.4912,67+5,32%129
17.29.4912,66+5,24%54
17.29.4912,67+5,32%263
17.29.4912,66+5,24%127
17.29.4912,64+5,07%6
17.29.4812,62+4,90%78
17.29.4812,67+5,32%107
17.29.4812,66+5,24%48
17.29.4812,61+4,82%411
17.29.4812,66+5,24%367
17.29.4812,65+5,15%8
17.29.4812,61+4,82%78
17.29.4812,65+5,15%204
OraValoreVar.%Volume
17.29.4812,64+5,07%256
17.29.4812,61+4,82%709
17.29.4712,62+4,90%78
17.29.4712,66+5,24%1
17.29.4712,63+4,99%50
17.29.0012,63+4,99%371
17.29.0012,62+4,90%54
17.26.4812,66+5,24%194
17.26.4612,63+4,99%582
17.26.4612,64+5,07%100
17.26.4112,63+4,99%19
17.26.3812,66+5,24%142
17.26.3812,63+4,99%309
17.26.3812,67+5,32%87
17.25.4112,67+5,32%38
17.25.4112,64+5,07%238
17.25.3712,66+5,24%135
17.24.3112,65+5,15%9
17.23.4912,64+5,07%120
17.23.0412,62+4,90%94
17.21.1912,63+4,99%500
17.21.1212,61+4,82%151
17.21.1212,63+4,99%500
17.18.2012,64+5,07%175
17.18.2012,63+4,99%93
17.18.1612,61+4,82%50
17.18.1612,64+5,07%264
17.18.1612,63+4,99%93
17.18.1612,61+4,82%144
17.18.1612,62+4,90%295
OraValoreVar.%Volume
17.18.1612,59+4,66%347
17.17.2612,64+5,07%102
17.17.2612,63+4,99%85
17.17.2612,62+4,90%51
17.17.2612,61+4,82%210
17.17.2612,62+4,90%135
17.17.2612,62+4,90%54
17.16.3212,65+5,15%106
17.16.3212,64+5,07%228
17.16.3212,63+4,99%184
17.16.3112,63+4,99%52
17.15.3112,64+5,07%32
17.05.5612,63+4,99%5
17.02.3412,61+4,82%28
17.01.2712,61+4,82%217
17.01.2712,62+4,90%89
17.01.2612,59+4,66%376
17.01.1112,60+4,74%138
17.01.0512,61+4,82%933
17.00.5912,60+4,74%151
17.00.5812,63+4,99%1.069
17.00.5812,61+4,82%15
17.00.5612,60+4,74%482
16.58.4112,58+4,57%200
16.58.0612,60+4,74%511
16.56.5612,57+4,49%70
16.55.1712,58+4,57%58
16.55.1712,60+4,74%500
16.55.1712,595+4,70%500
16.55.1612,61+4,82%36
OraValoreVar.%Volume
16.55.1612,60+4,74%344
16.55.1212,62+4,90%56
16.55.1212,61+4,82%151
16.51.2112,60+4,74%312
16.51.1712,60+4,74%90
16.51.1712,59+4,66%75
16.51.1712,60+4,74%912
16.51.1712,59+4,66%334
16.51.1712,55+4,32%811
16.51.1712,56+4,41%105

(*) I dati sono limitati agli ultimi 100 contratti.

```