Milano 10:44
44.562 -3,71%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 10:44
10.515 -2,46%
Francoforte 10:44
23.837 -3,25%

BRC

Mercato: NASDAQ - National

6,6
+2,33%

valuta in USD

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
22.00.006,60INV.21.034
21.59.586,605+0,08%200
21.59.546,61+0,15%100
21.59.546,60INV.100
21.59.536,61+0,15%375
21.59.516,60INV.112
21.59.516,61+0,15%100
21.59.516,605+0,08%295
21.59.456,60INV.400
21.59.436,601+0,02%100
21.59.306,59-0,15%500
21.59.026,595-0,08%100
21.59.026,60INV.100
21.59.026,59-0,15%100
21.59.026,60INV.6.609
21.59.026,60INV.600
21.59.016,605+0,08%1.000
21.58.516,60INV.605
21.58.396,595-0,08%100
21.58.356,59-0,15%2.033
21.58.246,585-0,23%202
21.58.046,58-0,30%100
21.58.046,59-0,15%200
21.57.536,585-0,23%575
21.57.506,59-0,15%649
21.57.476,585-0,23%176
21.57.406,58-0,30%200
21.57.406,585-0,23%1.300
21.57.136,5846-0,23%1.600
21.57.096,585-0,23%685
OraValoreVar.%Volume
21.57.086,58-0,30%900
21.57.086,575-0,38%100
21.57.086,5774-0,34%3.974
21.57.016,575-0,38%249
21.56.576,5773-0,34%3.000
21.56.366,574-0,39%3.000
21.56.216,575-0,38%392
21.56.206,57-0,45%100
21.56.076,58-0,30%504
21.55.516,59-0,15%4.041
21.55.456,60INV.290
21.55.106,59-0,15%300
21.55.106,585-0,23%111
21.55.096,59-0,15%645
21.55.076,585-0,23%570
21.55.056,59-0,15%600
21.55.056,58-0,30%474
21.55.026,57-0,45%300
21.55.006,565-0,53%165
21.54.586,57-0,45%244
21.54.586,565-0,53%525
21.54.516,56-0,61%500
21.54.346,555-0,68%300
21.52.316,55-0,76%100
21.51.526,56-0,61%100
21.51.506,555-0,68%100
21.51.266,555-0,68%190
21.51.266,56-0,61%290
21.51.136,56-0,61%2.840
21.50.546,565-0,53%300
OraValoreVar.%Volume
21.50.306,56-0,61%100
21.50.306,555-0,68%290
21.49.556,55-0,76%363
21.49.266,56-0,61%200
21.48.486,55-0,76%300
21.48.056,56-0,61%300
21.46.296,55-0,76%760
21.46.016,54-0,91%687
21.45.366,535-0,98%180
21.44.486,54-0,91%576
21.44.236,53-1,06%100
21.44.096,535-0,98%150
21.44.076,54-0,91%1.459
21.42.266,55-0,76%100
21.42.146,54-0,91%200
21.41.136,55-0,76%1.112
21.39.376,56-0,61%255
21.39.316,551-0,74%281
21.39.186,56-0,61%170
21.38.566,57-0,45%100
21.38.296,57-0,45%100
21.38.296,56-0,61%100
21.37.556,57-0,45%128
21.37.556,56-0,61%170
21.35.466,56-0,61%509
21.35.456,55-0,76%400
21.34.586,54-0,91%300
21.33.436,535-0,98%200
21.33.386,54-0,91%170
21.33.206,55-0,76%1.780
OraValoreVar.%Volume
21.32.526,56-0,61%100
21.32.166,55-0,76%2.191
21.31.276,53-1,06%500
21.31.236,55-0,76%5.000
21.31.206,53-1,06%5.000
21.30.506,54-0,91%261
21.30.066,52-1,21%100
21.30.026,515-1,29%200
21.29.166,51-1,36%429
21.28.296,52-1,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```