Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

B. Riley Financial

Mercato: NASDAQ - National

3,96
-0,75%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.003,96INV.16.651
21.59.593,97+0,25%1.728
21.59.543,95-0,25%500
21.59.543,96INV.500
21.59.313,96INV.699
21.59.003,965+0,13%200
21.58.403,97+0,25%600
21.58.283,9699+0,25%250
21.58.263,97+0,25%2.669
21.58.253,975+0,38%200
21.58.253,97+0,25%724
21.58.253,98+0,51%100
21.58.253,975+0,38%100
21.58.253,97+0,25%1.400
21.58.253,96INV.600
21.58.253,95-0,25%3.732
21.58.103,945-0,38%200
21.58.053,95-0,25%100
21.57.213,945-0,38%137
21.56.503,95-0,25%735
21.56.243,955-0,13%100
21.56.143,9519-0,20%214
21.55.413,955-0,13%300
21.55.223,9516-0,21%112
21.55.223,95-0,25%594
21.54.573,955-0,13%100
21.54.573,96INV.2.000
21.54.423,955-0,13%100
21.54.343,9617+0,04%129
21.54.343,97+0,25%500
OraValoreVar.%Volume
21.54.343,96INV.400
21.54.153,975+0,38%100
21.54.133,97+0,25%100
21.54.093,975+0,38%100
21.53.513,9701+0,26%448
21.52.403,98+0,51%200
21.51.513,975+0,38%100
21.51.423,97+0,25%100
21.50.143,975+0,38%100
21.49.493,9718+0,30%176
21.48.203,985+0,63%100
21.48.203,981+0,53%209
21.47.143,985+0,63%200
21.47.143,9886+0,72%300
21.46.413,9814+0,54%129
21.46.413,985+0,63%100
21.45.403,9801+0,51%129
21.44.403,985+0,63%100
21.44.163,9801+0,51%166
21.42.443,9856+0,65%2.986
21.42.443,99+0,76%100
21.42.323,985+0,63%100
21.42.323,98+0,51%205
21.42.323,97+0,25%1.200
21.42.323,9686+0,22%6.000
21.42.323,99+0,76%100
21.42.233,966+0,15%1.000
21.41.513,965+0,13%100
21.41.213,9601INV.197
21.41.203,965+0,13%200
OraValoreVar.%Volume
21.41.203,9658+0,15%1.000
21.40.033,96INV.100
21.40.013,9662+0,16%1.000
21.39.213,965+0,13%300
21.39.203,9678+0,20%2.000
21.38.053,9608+0,02%106
21.38.053,96INV.200
21.37.003,9601INV.196
21.34.563,965+0,13%100
21.34.433,965+0,13%100
21.34.433,9614+0,04%135
21.34.423,9655+0,14%1.000
21.33.043,96INV.372
21.33.043,965+0,13%200
21.32.193,955-0,13%100
21.32.193,96INV.300
21.32.193,9601INV.400
21.30.463,97+0,25%1.000
21.30.213,98+0,51%1.117
21.30.183,9815+0,54%900
21.29.543,9882+0,71%800
21.28.483,9901+0,76%200
21.28.483,99+0,76%100
21.28.483,9951+0,89%200
21.28.483,99+0,76%100
21.28.483,9951+0,89%100
21.28.483,985+0,63%469
21.26.473,99+0,76%100
21.25.423,995+0,88%100
21.25.424,00+1,01%470
OraValoreVar.%Volume
21.25.423,99+0,76%903
21.25.423,995+0,88%127
21.24.474,00+1,01%100
21.24.233,995+0,88%100
21.23.294,00+1,01%200
21.23.184,0048+1,13%100
21.23.174,005+1,14%100
21.23.164,00+1,01%766
21.23.164,005+1,14%200
21.23.164,01+1,26%134

(*) I dati sono limitati agli ultimi 100 contratti.

```