Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

B. Riley Financial

Mercato: NASDAQ - National

4,76
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.004,76INV.10.389
18.59.474,766+0,13%7.000
18.59.474,765+0,11%100
18.59.464,765+0,11%200
18.59.464,77+0,21%2.800
18.59.364,78+0,42%1.021
18.59.364,7827+0,48%150
18.59.354,785+0,53%100
18.59.354,78+0,42%400
18.59.224,785+0,53%100
18.59.214,78+0,42%106
18.59.214,785+0,53%900
18.59.094,79+0,63%221
18.59.074,78+0,42%290
18.59.064,79+0,63%200
18.59.064,785+0,53%100
18.59.064,79+0,63%100
18.59.064,80+0,84%700
18.59.064,79+0,63%1.200
18.59.064,775+0,32%100
18.59.064,78+0,42%10.976
18.58.364,77+0,21%210
18.57.594,765+0,11%100
18.57.304,77+0,21%300
18.56.564,765+0,11%300
18.56.454,77+0,21%300
18.55.574,76INV.300
18.55.374,7671+0,15%153
18.55.144,7587-0,03%390
18.53.374,77+0,21%800
OraValoreVar.%Volume
18.53.294,779+0,40%209
18.53.224,78+0,42%800
18.52.404,786+0,55%118
18.51.494,77+0,21%100
18.51.024,78+0,42%3.000
18.51.014,7612+0,03%252
18.51.014,77+0,21%979
18.50.354,77+0,21%1.300
18.50.354,78+0,42%100
18.50.104,78+0,42%1.078
18.48.584,7999+0,84%1.009
18.45.534,79+0,63%100
18.45.534,80+0,84%400
18.45.474,783+0,48%500
18.45.064,7934+0,70%107
18.41.144,79+0,63%600
18.40.284,792+0,67%470
18.39.384,80+0,84%500
18.39.334,81+1,05%200
18.39.334,82+1,26%1.200
18.39.254,825+1,37%100
18.38.094,83+1,47%211
18.36.464,825+1,37%200
18.36.364,83+1,47%400
18.36.364,825+1,37%199
18.36.314,83+1,47%1.100
18.36.084,82+1,26%100
18.34.224,80+0,84%4.400
18.34.224,7982+0,80%4.867
18.34.224,81+1,05%400
OraValoreVar.%Volume
18.34.064,795+0,74%200
18.34.054,7914+0,66%100
18.33.334,80+0,84%100
18.32.344,7995+0,83%2.073
18.32.344,7998+0,84%795
18.32.344,7999+0,84%400
18.32.344,7998+0,84%400
18.32.344,79+0,63%100
18.31.034,79+0,63%2.800
18.30.254,81+1,05%1.500
18.30.084,80+0,84%1.100
18.28.334,79+0,63%1.031
18.28.324,78+0,42%10.600
18.28.324,7791+0,40%7.652
18.28.324,77+0,21%2.348
18.28.244,772+0,25%100
18.27.334,77+0,21%200
18.27.334,7682+0,17%5.300
18.27.334,78+0,42%100
18.27.284,77+0,21%200
18.25.264,76INV.100
18.25.264,77+0,21%10.807
18.25.264,76INV.970
18.25.264,75-0,21%400
18.25.264,755-0,11%1.707
18.25.264,75-0,21%1.310
18.23.014,7699+0,21%250
18.22.304,76INV.218
18.21.364,77+0,21%800
18.21.354,80+0,84%100
OraValoreVar.%Volume
18.21.354,77+0,21%10.100
18.21.354,78+0,42%4.616
18.21.354,79+0,63%300
18.21.354,80+0,84%1.200
18.21.224,81+1,05%1.200
18.21.224,80+0,84%36.134
18.21.024,79+0,63%2.109
18.17.134,76INV.600
18.17.134,75-0,21%5.000
18.17.134,74-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```