Milano 13-mar
44.317 -0,31%
Nasdaq 13-mar
24.381 -0,62%
Dow Jones 13-mar
46.558 -0,26%
Londra 13-mar
10.261 -0,43%
Francoforte 13-mar
23.447 -0,60%

BRC

Mercato: NASDAQ - National

6,86
-0,87%

valuta in USD

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
21.00.006,86-0,87%5.862
20.59.556,85-1,01%600
20.59.536,855-0,94%121
20.59.536,86-0,87%1.271
20.59.536,855-0,94%200
20.59.506,85-1,01%201
20.59.496,855-0,94%109
20.59.496,86-0,87%269
20.59.496,83-1,30%2.538
20.59.456,825-1,37%1.483
20.59.386,8201-1,44%700
20.59.386,825-1,37%500
20.59.316,83-1,30%1.065
20.59.286,8584-0,89%200
20.59.276,8522-0,98%400
20.59.276,85-1,01%1.682
20.59.196,8587-0,89%984
20.59.146,85-1,01%987
20.59.126,845-1,08%524
20.59.126,85-1,01%114
20.59.106,84-1,16%314
20.59.106,85-1,01%100
20.59.106,84-1,16%200
20.59.106,85-1,01%1.600
20.59.096,84-1,16%100
20.59.066,85-1,01%300
20.59.036,84-1,16%2.100
20.59.026,80-1,73%100
20.59.016,81-1,59%1.300
20.59.006,80-1,73%700
OraValoreVar.%Volume
20.59.006,785-1,95%100
20.59.006,80-1,73%200
20.59.006,785-1,95%600
20.58.586,80-1,73%100
20.58.586,78-2,02%100
20.58.586,80-1,73%100
20.58.586,79-1,88%200
20.58.586,78-2,02%395
20.58.586,79-1,88%200
20.58.586,775-2,10%1.200
20.58.586,76-2,31%1.377
20.58.586,75-2,46%100
20.58.586,76-2,31%100
20.58.576,75-2,46%1.256
20.58.576,76-2,31%200
20.58.576,755-2,38%200
20.58.576,76-2,31%100
20.58.576,75-2,46%709
20.58.576,76-2,31%100
20.58.576,75-2,46%1.400
20.58.576,76-2,31%100
20.58.576,75-2,46%400
20.58.576,76-2,31%100
20.58.576,75-2,46%874
20.58.576,76-2,31%200
20.58.576,75-2,46%300
20.58.576,76-2,31%200
20.58.566,755-2,38%101
20.58.566,75-2,46%400
20.58.566,755-2,38%1.572
OraValoreVar.%Volume
20.58.566,7325-2,71%108
20.58.566,755-2,38%100
20.58.566,75-2,46%400
20.58.566,745-2,53%700
20.58.566,74-2,60%100
20.58.566,745-2,53%199
20.58.566,735-2,67%192
20.58.566,74-2,60%10.367
20.58.566,735-2,67%688
20.58.566,74-2,60%3.550
20.58.566,735-2,67%2.428
20.58.556,74-2,60%100
20.58.556,735-2,67%105
20.58.556,7325-2,71%500
20.58.556,735-2,67%100
20.58.556,7325-2,71%500
20.58.556,735-2,67%2.357
20.58.556,74-2,60%110
20.58.556,735-2,67%1.629
20.58.556,7301-2,74%1.100
20.58.556,735-2,67%300
20.58.556,74-2,60%100
20.58.556,735-2,67%1.100
20.58.556,7301-2,74%400
20.58.556,74-2,60%400
20.58.556,735-2,67%464
20.58.556,74-2,60%600
20.58.556,735-2,67%114
20.58.396,7301-2,74%384
20.58.146,7301-2,74%196
OraValoreVar.%Volume
20.58.146,73-2,75%113
20.58.146,73-2,75%132
20.57.416,7355-2,67%200
20.57.396,73-2,75%597
20.57.326,7301-2,74%118
20.57.326,735-2,67%300
20.57.326,7325-2,71%100
20.56.526,733-2,70%106
20.56.516,73-2,75%600
20.56.406,735-2,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```