Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

B. Riley Financial

Mercato: NASDAQ - National

4,21
+6,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.554,22+6,30%345
21.59.524,23+6,55%100
21.59.484,225+6,42%700
21.59.444,22+6,30%1.451
21.59.374,20+5,79%268
21.59.374,21+6,05%200
21.59.344,22+6,30%100
21.59.204,21+6,05%100
21.59.184,205+5,92%100
21.59.184,20+5,79%100
21.59.174,21+6,05%227
21.59.134,205+5,92%200
21.59.134,21+6,05%100
21.59.124,20+5,79%766
21.59.124,21+6,05%1.247
21.59.074,235+6,68%200
21.58.504,24+6,80%485
21.58.454,238+6,75%400
21.58.454,24+6,80%800
21.58.224,23+6,55%548
21.58.224,22+6,30%200
21.58.094,24+6,80%400
21.58.094,23+6,55%100
21.58.094,24+6,80%200
21.58.094,23+6,55%200
21.58.094,24+6,80%2.100
21.57.394,23+6,55%173
21.57.384,24+6,80%1.300
21.57.264,22+6,30%300
21.57.264,23+6,55%1.885
OraValoreVar.%Volume
21.57.204,21+6,05%117
21.57.104,2118+6,09%126
21.57.084,22+6,30%2.670
21.57.034,215+6,17%100
21.56.444,21+6,05%428
21.56.244,2101+6,05%101
21.56.184,2199+6,29%101
21.56.184,22+6,30%187
21.56.184,215+6,17%200
21.56.184,22+6,30%825
21.56.184,215+6,17%175
21.56.184,22+6,30%100
21.56.184,215+6,17%200
21.56.184,22+6,30%500
21.56.184,215+6,17%200
21.56.174,22+6,30%1.300
21.56.044,2113+6,08%104
21.55.584,2181+6,25%136
21.55.264,21+6,05%2.260
21.55.264,205+5,92%290
21.55.264,21+6,05%340
21.55.194,2001+5,80%305
21.54.394,20+5,79%140
21.54.384,2082+6,00%116
21.54.384,205+5,92%480
21.54.114,21+6,05%1.177
21.54.104,20+5,79%900
21.54.104,19+5,54%873
21.54.104,1884+5,50%163
21.53.224,19+5,54%200
OraValoreVar.%Volume
21.53.204,1801+5,29%108
21.53.204,1885+5,50%108
21.51.584,19+5,54%100
21.51.554,185+5,42%487
21.51.554,1899+5,54%150
21.51.554,19+5,54%325
21.51.084,1999+5,79%138
21.50.394,19+5,54%1.078
21.50.314,1892+5,52%101
21.50.284,19+5,54%751
21.50.104,19+5,54%100
21.50.104,1999+5,79%128
21.50.044,195+5,67%390
21.49.314,1901+5,54%300
21.48.224,195+5,67%100
21.48.044,1999+5,79%194
21.48.014,1901+5,54%194
21.47.524,195+5,67%1.000
21.46.314,1999+5,79%170
21.46.214,19+5,54%1.475
21.46.214,18+5,29%180
21.46.194,1651+4,91%154
21.46.194,17+5,04%400
21.45.054,16+4,79%100
21.44.444,1609+4,81%112
21.44.444,1401+4,28%194
21.43.134,1469+4,46%199
21.41.034,1599+4,78%454
21.39.494,16+4,79%662
21.38.514,15+4,53%440
OraValoreVar.%Volume
21.38.144,155+4,66%170
21.38.144,1491+4,51%163
21.38.144,155+4,66%1.420
21.35.444,16+4,79%100
21.35.314,15+4,53%100
21.34.494,16+4,79%396
21.34.334,165+4,91%170
21.34.304,1617+4,83%104
21.34.304,17+5,04%100
21.34.054,165+4,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```