Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Backblaze

Mercato: NASDAQ - National

4,1
+2,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.564,10+2,50%100
21.59.564,105+2,63%675
21.59.564,11+2,75%259
21.59.564,105+2,63%252
21.59.564,11+2,75%396
21.59.564,105+2,63%252
21.59.564,11+2,75%381
21.59.564,105+2,63%252
21.59.554,10+2,50%451
21.59.514,115+2,88%400
21.59.484,105+2,63%678
21.59.454,11+2,75%1.827
21.59.454,115+2,88%200
21.59.314,105+2,63%700
21.59.204,10+2,50%702
21.59.144,105+2,63%504
21.59.044,10+2,50%200
21.59.004,105+2,63%300
21.59.004,10+2,50%2.400
21.59.004,105+2,63%177
21.59.004,10+2,50%100
21.58.584,105+2,63%300
21.58.544,10+2,50%100
21.58.534,105+2,63%444
21.58.414,10+2,50%100
21.58.264,105+2,63%900
21.58.164,10+2,50%490
21.58.164,105+2,63%252
21.58.164,10+2,50%5.038
21.58.164,09+2,25%500
OraValoreVar.%Volume
21.58.164,10+2,50%1.776
21.58.164,09+2,25%200
21.57.404,10+2,50%100
21.57.404,105+2,63%300
21.57.344,10+2,50%100
21.57.034,105+2,63%211
21.57.004,10+2,50%120
21.57.004,11+2,75%100
21.57.004,10+2,50%237
21.56.244,11+2,75%100
21.56.134,115+2,88%200
21.55.564,1137+2,84%121
21.54.584,1197+2,99%100
21.54.384,11+2,75%158
21.53.524,115+2,88%100
21.53.024,12+3,00%807
21.52.434,125+3,13%259
21.52.024,13+3,25%420
21.52.024,125+3,13%785
21.52.024,13+3,25%1.075
21.52.024,125+3,13%100
21.52.024,13+3,25%100
21.51.234,125+3,13%579
21.51.234,12+3,00%2.095
21.51.004,115+2,88%350
21.50.494,12+3,00%250
21.49.394,115+2,88%190
21.49.324,11+2,75%588
21.44.114,115+2,88%400
21.44.094,11+2,75%100
OraValoreVar.%Volume
21.44.094,115+2,88%360
21.44.094,11+2,75%100
21.44.094,1075+2,69%311
21.44.094,1095+2,74%100
21.44.094,11+2,75%1.039
21.44.094,105+2,63%180
21.40.374,105+2,63%275
21.40.374,11+2,75%420
21.40.374,105+2,63%180
21.40.374,11+2,75%500
21.40.134,105+2,63%360
21.40.134,11+2,75%700
21.40.134,11+2,75%1.000
21.39.004,105+2,63%100
21.38.334,1018+2,55%1.048
21.36.274,10+2,50%200
21.35.064,105+2,63%445
21.34.594,10+2,50%100
21.33.084,11+2,75%942
21.32.114,10+2,50%100
21.30.004,105+2,63%100
21.29.574,11+2,75%980
21.28.264,1124+2,81%1.103
21.28.264,115+2,88%102
21.27.284,115+2,88%100
21.26.284,11+2,75%100
21.24.094,12+3,00%1.000
21.23.574,125+3,13%100
21.23.554,12+3,00%2.050
21.16.544,115+2,88%100
OraValoreVar.%Volume
21.15.344,11+2,75%100
21.15.334,105+2,63%990
21.14.004,11+2,75%3.194
21.13.064,105+2,63%100
21.12.124,11+2,75%100
21.09.504,105+2,63%2.000
21.08.564,10+2,50%800
21.06.414,105+2,63%100
21.06.404,10+2,50%1.404
21.04.304,095+2,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```