Milano 16:20
53.691 -0,05%
Nasdaq 16:20
29.762 +0,13%
Dow Jones 16:20
53.961 -0,14%
Londra 16:20
10.850 -0,47%
Francoforte 16:20
26.363 +0,16%

Backblaze

Mercato: NASDAQ - National

20,25
+7,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.2120,25+7,60%100
16.21.1720,26+7,65%100
16.21.1320,255+7,62%100
16.21.0720,26+7,65%600
16.21.0720,27+7,70%450
16.20.5620,26+7,65%100
16.20.5220,25+7,60%474
16.20.4220,21+7,39%1.334
16.20.2320,20+7,33%100
16.20.2120,255+7,62%500
16.20.1720,25+7,60%100
16.20.1720,26+7,65%100
16.20.1720,25+7,60%1.996
16.20.1220,23+7,49%985
16.20.1220,26+7,65%100
16.20.1220,24+7,55%100
16.19.5420,325+8,00%400
16.19.5020,33+8,02%424
16.19.3720,30+7,86%100
16.19.2920,36+8,18%300
16.19.2720,33+8,02%1.000
16.19.2720,32+7,97%350
16.19.2520,37+8,24%100
16.19.2320,325+8,00%250
16.19.2320,38+8,29%200
16.19.2220,29+7,81%500
16.19.1620,23+7,49%300
16.19.1020,157+7,10%200
16.19.0620,26+7,65%100
16.19.0420,275+7,73%100
OraValoreVar.%Volume
16.18.5720,29+7,81%300
16.18.5720,28+7,76%100
16.18.5720,29+7,81%100
16.18.5720,2928+7,83%3.000
16.18.5720,30+7,86%200
16.18.5720,31+7,92%500
16.18.5720,30+7,86%450
16.18.5720,32+7,97%2.500
16.18.5720,28+7,76%100
16.18.5520,35+8,13%1.200
16.18.5420,32+7,97%100
16.18.5220,31+7,92%204
16.18.3820,30+7,86%100
16.18.3820,31+7,92%2.100
16.18.3420,345+8,10%100
16.18.3420,31+7,92%100
16.18.3220,34+8,08%100
16.18.3220,35+8,13%204
16.18.3020,3401+8,08%1.130
16.18.2820,39+8,34%100
16.18.1920,38+8,29%200
16.18.1920,37+8,24%300
16.18.1920,38+8,29%200
16.18.1920,37+8,24%100
16.18.1920,325+8,00%400
16.18.1920,37+8,24%100
16.17.5820,36+8,18%1.472
16.17.5820,37+8,24%328
16.17.5820,36+8,18%100
16.17.5820,37+8,24%125
OraValoreVar.%Volume
16.17.5820,38+8,29%1.500
16.17.5820,36+8,18%1.738
16.17.5820,38+8,29%2.022
16.17.5820,36+8,18%100
16.17.5820,38+8,29%1.278
16.17.5820,34+8,08%500
16.17.5620,395+8,37%100
16.17.4820,46+8,71%668
16.17.2420,37+8,24%100
16.17.2420,34+8,08%100
16.17.2420,35+8,13%400
16.17.2420,38+8,29%100
16.17.2320,40+8,40%100
16.17.2320,33+8,02%1.100
16.17.2320,34+8,08%100
16.17.2320,36+8,18%555
16.17.2320,40+8,40%350
16.17.2320,44+8,61%200
16.17.2320,41+8,45%700
16.17.2020,385+8,32%150
16.17.1220,38+8,29%100
16.16.3920,36+8,18%100
16.16.3020,40+8,40%250
16.16.2820,37+8,24%130
16.16.2320,3542+8,15%1.000
16.16.1120,36+8,18%300
16.16.0920,39+8,34%100
16.16.0620,32+7,97%110
16.16.0220,37+8,24%100
16.16.0220,36+8,18%286
OraValoreVar.%Volume
16.15.5820,37+8,24%360
16.15.5320,40+8,40%150
16.15.4520,44+8,61%200
16.15.4320,4499+8,66%500
16.15.4120,42+8,50%1.065
16.15.3920,41+8,45%400
16.15.3920,40+8,40%140
16.15.3920,42+8,50%100
16.15.3920,40+8,40%300
16.15.3920,42+8,50%308

(*) I dati sono limitati agli ultimi 100 contratti.

```