Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Backblaze

Mercato: NASDAQ - National

4,81
-1,84%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.594,81INV.738
21.59.534,82+0,21%590
21.59.514,81INV.1.500
21.59.514,815+0,10%200
21.59.504,81INV.100
21.59.504,80-0,21%400
21.59.504,81INV.100
21.59.504,80-0,21%216
21.59.484,805-0,10%100
21.59.474,809-0,02%200
21.59.454,81INV.100
21.59.454,805-0,10%203
21.59.174,81INV.100
21.59.174,805-0,10%200
21.59.174,81INV.100
21.59.154,805-0,10%311
21.59.084,805-0,10%107
21.59.084,81INV.410
21.59.084,81INV.1.256
21.59.054,815+0,10%175
21.59.044,81INV.200
21.58.354,815+0,10%200
21.58.314,82+0,21%100
21.58.144,815+0,10%100
21.58.144,81INV.510
21.58.114,805-0,10%499
21.57.594,8099INV.204
21.56.534,805-0,10%100
21.55.314,80-0,21%100
21.55.314,81INV.400
OraValoreVar.%Volume
21.55.224,815+0,10%100
21.55.224,81INV.220
21.55.224,815+0,10%623
21.55.224,81INV.843
21.55.104,80-0,21%113
21.55.034,805-0,10%624
21.50.294,81INV.100
21.49.534,815+0,10%200
21.49.514,81INV.1.319
21.49.234,815+0,10%169
21.46.584,815+0,10%180
21.46.584,81INV.400
21.45.114,81INV.1.899
21.45.114,815+0,10%100
21.43.404,82+0,21%971
21.43.334,81INV.100
21.43.334,815+0,10%200
21.42.554,81INV.700
21.42.554,815+0,10%100
21.41.014,82+0,21%314
21.37.054,83+0,42%440
21.36.474,834+0,50%1.314
21.36.334,84+0,62%200
21.36.334,83+0,42%100
21.36.334,84+0,62%680
21.36.334,85+0,83%270
21.36.334,855+0,94%100
21.36.334,85+0,83%100
21.36.334,845+0,73%1.157
21.36.334,85+0,83%1.185
OraValoreVar.%Volume
21.36.334,86+1,04%1.742
21.36.334,83+0,42%200
21.36.324,87+1,25%3.850
21.36.304,88+1,46%6.608
21.36.294,875+1,35%340
21.36.294,88+1,46%260
21.36.294,885+1,56%1.584
21.36.224,88+1,46%300
21.35.064,875+1,35%873
21.34.424,88+1,46%200
21.34.104,875+1,35%100
21.32.264,88+1,46%100
21.20.064,875+1,35%200
21.20.004,88+1,46%319
21.19.354,875+1,35%100
21.19.344,86+1,04%5.342
21.19.324,85+0,83%600
21.19.324,87+1,25%1.200
21.19.324,865+1,14%100
21.19.324,86+1,04%690
21.19.324,855+0,94%100
21.19.324,85+0,83%400
21.19.324,84+0,62%1.460
21.19.324,85+0,83%600
21.19.324,84+0,62%1.580
21.19.324,845+0,73%230
21.19.324,84+0,62%246
21.19.324,845+0,73%470
21.19.324,84+0,62%6.965
21.19.324,835+0,52%540
OraValoreVar.%Volume
21.19.324,84+0,62%800
21.15.144,83+0,42%800
21.13.454,84+0,62%100
21.12.504,835+0,52%100
21.12.334,84+0,62%100
21.12.104,83+0,42%100
21.09.514,84+0,62%754
21.09.324,83+0,42%400
21.06.594,835+0,52%100
21.03.594,84+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```