Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Backblaze

Mercato: NASDAQ - National

4,795
-1,13%

valuta in USD

Ultimo aggiornamento: 23/12/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.524,795-1,13%1.000
21.59.504,80-1,03%100
21.59.474,795-1,13%100
21.59.454,80-1,03%516
21.59.364,795-1,13%100
21.59.354,80-1,03%300
21.59.254,795-1,13%982
21.59.004,80-1,03%200
21.58.524,79-1,24%100
21.58.524,795-1,13%300
21.58.454,80-1,03%2.016
21.58.304,795-1,13%200
21.58.294,79-1,24%1.738
21.58.124,785-1,34%259
21.58.024,79-1,24%564
21.58.024,795-1,13%400
21.57.534,80-1,03%100
21.56.314,795-1,13%888
21.56.254,79-1,24%3.113
21.56.204,785-1,34%940
21.56.114,79-1,24%1.095
21.55.454,78-1,44%1.654
21.55.354,775-1,55%413
21.55.314,78-1,44%1.209
21.55.314,785-1,34%100
21.54.534,79-1,24%100
21.54.324,785-1,34%200
21.54.084,79-1,24%100
21.54.004,785-1,34%200
21.53.534,79-1,24%100
OraValoreVar.%Volume
21.52.554,78-1,44%164
21.52.544,785-1,34%200
21.52.424,7825-1,39%100
21.51.154,78-1,44%100
21.51.154,785-1,34%200
21.50.504,785-1,34%500
21.50.354,79-1,24%835
21.50.144,79-1,24%100
21.50.144,795-1,13%400
21.50.134,795-1,13%500
21.50.124,79-1,24%100
21.50.124,795-1,13%1.100
21.50.054,79-1,24%100
21.49.434,795-1,13%100
21.49.424,79-1,24%100
21.49.424,795-1,13%100
21.49.354,80-1,03%100
21.49.064,795-1,13%112
21.49.024,80-1,03%100
21.49.024,795-1,13%100
21.47.564,80-1,03%100
21.47.384,795-1,13%953
21.47.234,80-1,03%100
21.45.134,795-1,13%580
21.44.474,80-1,03%100
21.34.254,795-1,13%400
21.34.244,79-1,24%2.244
21.30.364,79-1,24%1.012
21.30.364,785-1,34%1.000
21.26.374,795-1,13%400
OraValoreVar.%Volume
21.26.264,80-1,03%160
21.26.264,795-1,13%600
21.26.264,80-1,03%1.679
21.26.264,79-1,24%2.200
21.25.454,79-1,24%600
21.25.454,785-1,34%100
21.24.544,795-1,13%500
21.24.444,79-1,24%100
21.24.444,795-1,13%1.970
21.24.444,80-1,03%528
21.24.444,805-0,93%300
21.24.444,80-1,03%2.050
21.24.244,805-0,93%100
21.23.464,80-1,03%100
21.23.314,805-0,93%777
21.23.264,80-1,03%3.901
21.23.254,805-0,93%220
21.23.254,81-0,82%800
21.23.254,815-0,72%500
21.23.254,82-0,62%1.027
21.23.204,825-0,52%100
21.23.114,8255-0,51%300
21.21.174,825-0,52%100
21.21.114,82-0,62%100
21.21.084,822-0,58%100
21.16.144,825-0,52%100
21.15.474,82-0,62%100
21.15.404,825-0,52%300
21.15.324,82-0,62%710
21.15.324,825-0,52%205
OraValoreVar.%Volume
21.15.324,82-0,62%1.775
21.10.224,815-0,72%100
21.10.224,81-0,82%1.050
21.10.224,81-0,82%500
21.04.544,81-0,82%500
21.04.544,805-0,93%800
21.04.544,81-0,82%100
21.04.544,805-0,93%100
21.04.544,81-0,82%635
21.04.544,805-0,93%735

(*) I dati sono limitati agli ultimi 100 contratti.

```