Milano 15:51
51.670 -0,68%
Nasdaq 15:51
29.414 +0,23%
Dow Jones 15:51
51.802 +0,26%
Londra 15:51
10.452 +0,22%
Francoforte 15:51
24.665 -0,92%

Backblaze

Mercato: NASDAQ - National

11,42
-2,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.51.0611,42-2,06%100
15.51.0611,402-2,21%300
15.51.0011,4499-1,80%500
15.50.5911,425-2,02%100
15.50.5911,4002-2,23%300
15.50.5711,41-2,14%100
15.50.5711,42-2,06%300
15.50.5711,44-1,89%100
15.50.5711,435-1,93%200
15.50.5711,45-1,80%400
15.50.5711,445-1,84%300
15.50.5711,44-1,89%100
15.50.5711,43-1,97%100
15.50.5711,45-1,80%2.300
15.50.5711,44-1,89%1.200
15.50.5711,43-1,97%187
15.50.5611,425-2,02%100
15.50.5511,42-2,06%224
15.50.5411,425-2,02%100
15.50.5011,44-1,89%100
15.50.5011,42-2,06%100
15.50.4311,425-2,02%208
15.50.4111,44-1,89%1.950
15.50.2011,45-1,80%200
15.50.1811,46-1,72%1.605
15.50.1811,45-1,80%390
15.50.1811,46-1,72%741
15.50.1811,4594-1,72%100
15.50.1811,45-1,80%100
15.50.1511,435-1,93%600
OraValoreVar.%Volume
15.50.1411,43-1,97%200
15.50.1211,415-2,10%100
15.50.1111,4032-2,20%100
15.50.1011,415-2,10%200
15.50.1011,41-2,14%2.608
15.50.0711,39-2,32%600
15.50.0011,38-2,40%100
15.50.0011,39-2,32%500
15.49.5411,41-2,14%4.039
15.49.4911,44-1,89%1.000
15.49.4711,43-1,97%194
15.49.4611,44-1,89%630
15.49.4611,43-1,97%130
15.49.4611,435-1,93%750
15.49.4411,45-1,80%318
15.49.4311,4275-1,99%126
15.49.4311,43-1,97%126
15.49.4311,425-2,02%226
15.49.4111,40-2,23%3.763
15.49.3911,42-2,06%156
15.49.3911,40-2,23%465
15.49.3911,41-2,14%100
15.49.3911,40-2,23%100
15.49.3911,41-2,14%100
15.49.3911,40-2,23%2.213
15.49.3911,41-2,14%100
15.49.3911,402-2,21%635
15.49.2911,43-1,97%183
15.49.2911,40-2,23%677
15.49.2911,4005-2,23%2.300
OraValoreVar.%Volume
15.49.2911,405-2,19%100
15.49.2911,43-1,97%2.806
15.49.2911,40-2,23%2.600
15.49.2811,424-2,02%708
15.49.2711,43-1,97%1.022
15.49.2711,445-1,84%226
15.49.2711,45-1,80%226
15.49.2711,44-1,89%226
15.49.2711,40-2,23%512
15.49.2611,43-1,97%1.071
15.49.2411,4047-2,19%128
15.49.0711,418-2,08%617
15.49.0711,4001-2,23%600
15.49.0711,415-2,10%355
15.49.0711,418-2,08%800
15.49.0711,415-2,10%355
15.49.0711,4001-2,23%481
15.49.0011,43-1,97%615
15.48.5611,4426-1,86%340
15.48.5611,44-1,89%926
15.48.5211,44-1,89%326
15.48.5211,442-1,87%610
15.48.5011,46-1,72%156
15.48.5011,45-1,80%100
15.48.5011,47-1,63%300
15.48.5011,46-1,72%100
15.48.4611,435-1,93%500
15.48.4111,468-1,65%213
15.48.4111,4578-1,73%400
15.48.4111,44-1,89%1.100
OraValoreVar.%Volume
15.48.4111,43-1,97%100
15.48.4111,44-1,89%191
15.48.4111,43-1,97%100
15.48.4111,44-1,89%1.430
15.48.4011,42-2,06%300
15.48.3111,45-1,80%333
15.48.2911,43-1,97%300
15.48.2911,44-1,89%100
15.48.2911,45-1,80%600
15.48.2811,46-1,72%400

(*) I dati sono limitati agli ultimi 100 contratti.

```