Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Backblaze

Mercato: NASDAQ - National

4,1
+2,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.564,10INV.100
21.59.564,105+0,12%675
21.59.564,11+0,24%259
21.59.564,105+0,12%252
21.59.564,11+0,24%396
21.59.564,105+0,12%252
21.59.564,11+0,24%381
21.59.564,105+0,12%252
21.59.554,10INV.451
21.59.514,115+0,37%400
21.59.484,105+0,12%678
21.59.454,11+0,24%1.827
21.59.454,115+0,37%200
21.59.314,105+0,12%700
21.59.204,10INV.702
21.59.144,105+0,12%504
21.59.044,10INV.200
21.59.004,105+0,12%300
21.59.004,10INV.2.400
21.59.004,105+0,12%177
21.59.004,10INV.100
21.58.584,105+0,12%300
21.58.544,10INV.100
21.58.534,105+0,12%444
21.58.414,10INV.100
21.58.264,105+0,12%900
21.58.164,10INV.490
21.58.164,105+0,12%252
21.58.164,10INV.5.038
21.58.164,09-0,24%500
OraValoreVar.%Volume
21.58.164,10INV.1.776
21.58.164,09-0,24%200
21.57.404,10INV.100
21.57.404,105+0,12%300
21.57.344,10INV.100
21.57.034,105+0,12%211
21.57.004,10INV.120
21.57.004,11+0,24%100
21.57.004,10INV.237
21.56.244,11+0,24%100
21.56.134,115+0,37%200
21.55.564,1137+0,33%121
21.54.584,1197+0,48%100
21.54.384,11+0,24%158
21.53.524,115+0,37%100
21.53.024,12+0,49%807
21.52.434,125+0,61%259
21.52.024,13+0,73%420
21.52.024,125+0,61%785
21.52.024,13+0,73%1.075
21.52.024,125+0,61%100
21.52.024,13+0,73%100
21.51.234,125+0,61%579
21.51.234,12+0,49%2.095
21.51.004,115+0,37%350
21.50.494,12+0,49%250
21.49.394,115+0,37%190
21.49.324,11+0,24%588
21.44.114,115+0,37%400
21.44.094,11+0,24%100
OraValoreVar.%Volume
21.44.094,115+0,37%360
21.44.094,11+0,24%100
21.44.094,1075+0,18%311
21.44.094,1095+0,23%100
21.44.094,11+0,24%1.039
21.44.094,105+0,12%180
21.40.374,105+0,12%275
21.40.374,11+0,24%420
21.40.374,105+0,12%180
21.40.374,11+0,24%500
21.40.134,105+0,12%360
21.40.134,11+0,24%700
21.40.134,11+0,24%1.000
21.39.004,105+0,12%100
21.38.334,1018+0,04%1.048
21.36.274,10INV.200
21.35.064,105+0,12%445
21.34.594,10INV.100
21.33.084,11+0,24%942
21.32.114,10INV.100
21.30.004,105+0,12%100
21.29.574,11+0,24%980
21.28.264,1124+0,30%1.103
21.28.264,115+0,37%102
21.27.284,115+0,37%100
21.26.284,11+0,24%100
21.24.094,12+0,49%1.000
21.23.574,125+0,61%100
21.23.554,12+0,49%2.050
21.16.544,115+0,37%100
OraValoreVar.%Volume
21.15.344,11+0,24%100
21.15.334,105+0,12%990
21.14.004,11+0,24%3.194
21.13.064,105+0,12%100
21.12.124,11+0,24%100
21.09.504,105+0,12%2.000
21.08.564,10INV.800
21.06.414,105+0,12%100
21.06.404,10INV.1.404
21.04.304,095-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```