Milano 9:22
44.134 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:22
10.065 +1,00%
23.055 +1,85%

Backblaze

Mercato: NASDAQ - National

3,56
-2,47%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.493,555-0,14%200
20.59.493,56INV.200
20.59.463,55-0,28%1.924
20.59.443,545-0,42%100
20.59.433,54-0,56%2.031
20.59.363,545-0,42%100
20.59.363,55-0,28%100
20.59.343,54-0,56%500
20.59.203,545-0,42%136
20.59.203,54-0,56%652
20.59.203,535-0,70%100
20.59.203,54-0,56%2.852
20.59.203,535-0,70%812
20.59.133,54-0,56%600
20.59.133,545-0,42%193
20.59.133,54-0,56%200
20.59.133,545-0,42%103
20.59.133,54-0,56%800
20.58.223,545-0,42%100
20.58.223,55-0,28%2.512
20.58.013,555-0,14%103
20.57.553,56INV.100
20.57.513,55-0,28%280
20.57.513,56INV.494
20.57.193,56INV.103
20.57.193,555-0,14%103
20.56.353,555-0,14%100
20.56.153,56INV.200
20.55.193,555-0,14%800
20.55.123,56INV.2.742
OraValoreVar.%Volume
20.55.103,57+0,28%100
20.54.023,565+0,14%459
20.53.263,5617+0,05%114
20.53.173,57+0,28%100
20.51.433,565+0,14%203
20.51.353,56INV.384
20.51.313,565+0,14%203
20.51.263,57+0,28%400
20.46.123,565+0,14%525
20.46.013,57+0,28%1.722
20.45.293,575+0,42%203
20.45.023,58+0,56%100
20.40.383,575+0,42%100
20.39.203,57+0,28%100
20.38.583,58+0,56%100
20.38.583,585+0,70%100
20.38.583,58+0,56%700
20.38.583,585+0,70%103
20.38.583,58+0,56%700
20.38.583,575+0,42%100
20.38.243,585+0,70%100
20.37.593,5802+0,57%1.000
20.37.593,58+0,56%100
20.37.023,585+0,70%203
20.37.013,58+0,56%319
20.35.013,5886+0,80%400
20.34.433,585+0,70%600
20.34.253,59+0,84%1.500
20.34.113,595+0,98%100
20.34.003,605+1,26%103
OraValoreVar.%Volume
20.34.003,60+1,12%2.026
20.34.003,60+1,12%100
20.32.413,605+1,26%459
20.31.473,60+1,12%156
20.30.353,61+1,40%300
20.30.353,605+1,26%100
20.30.273,60+1,12%100
20.30.253,61+1,40%1.314
20.30.223,615+1,54%1.147
20.30.223,61+1,40%100
20.30.223,615+1,54%432
20.30.213,61+1,40%599
20.30.213,615+1,54%303
20.30.213,61+1,40%1.624
20.30.213,605+1,26%115
20.30.213,61+1,40%6.446
20.30.213,605+1,26%400
20.30.203,60+1,12%4.705
20.30.193,59+0,84%403
20.30.193,58+0,56%100
20.30.193,59+0,84%960
20.30.193,58+0,56%1.036
20.30.033,575+0,42%506
20.27.373,58+0,56%200
20.27.003,5799+0,56%1.000
20.20.523,575+0,42%1.000
20.20.083,58+0,56%100
20.18.323,575+0,42%100
20.17.543,58+0,56%100
20.16.283,57+0,28%400
OraValoreVar.%Volume
20.14.553,565+0,14%502
20.13.483,57+0,28%100
20.12.163,56INV.158
20.11.033,565+0,14%400
20.11.033,57+0,28%400
20.11.033,57+0,28%200
20.10.203,565+0,14%100
20.10.193,57+0,28%100
20.07.133,565+0,14%700
20.07.133,5601INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```