Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Backblaze

Mercato: NASDAQ - National

19,65
+4,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.20.1619,65+4,41%200
17.20.1219,66+4,46%300
17.19.5119,64+4,36%100
17.19.4119,635+4,33%100
17.19.3219,61+4,20%825
17.19.2619,60+4,14%100
17.19.2319,59+4,09%200
17.19.2319,60+4,14%600
17.19.1119,59+4,09%568
17.19.0119,595+4,12%100
17.19.0019,59+4,09%100
17.18.5819,61+4,20%100
17.18.5819,62+4,25%300
17.18.5819,615+4,22%100
17.18.5619,63+4,30%100
17.18.5219,622+4,26%350
17.18.5119,62+4,25%100
17.18.3819,635+4,33%500
17.18.3019,64+4,36%500
17.18.2319,62+4,25%600
17.18.2119,63+4,30%260
17.18.2019,62+4,25%413
17.18.2019,63+4,30%400
17.18.2019,62+4,25%131
17.18.0019,61+4,20%114
17.18.0019,60+4,14%449
17.17.5319,59+4,09%500
17.17.5019,60+4,14%200
17.17.4919,59+4,09%300
17.17.4319,56+3,93%150
OraValoreVar.%Volume
17.17.4319,57+3,99%100
17.17.4319,56+3,93%500
17.17.4319,57+3,99%150
17.17.4019,5708+3,99%204
17.17.4019,5838+4,06%100
17.17.4019,57+3,99%100
17.17.4019,568+3,97%400
17.17.4019,5701+3,99%800
17.17.4019,57+3,99%200
17.17.4019,562+3,94%165
17.17.4019,575+4,01%100
17.17.4019,572+4,00%100
17.17.3919,62+4,25%900
17.17.3919,61+4,20%270
17.17.3919,62+4,25%950
17.17.3919,63+4,30%408
17.17.3919,62+4,25%200
17.17.3919,64+4,36%100
17.17.3919,62+4,25%100
17.17.3919,63+4,30%200
17.17.3919,62+4,25%500
17.17.3919,63+4,30%6.550
17.17.3919,62+4,25%4.800
17.17.3919,66+4,46%400
17.17.3919,655+4,44%200
17.17.3919,65+4,41%100
17.17.3919,67+4,52%100
17.17.3919,65+4,41%100
17.17.3919,66+4,46%100
17.17.3919,65+4,41%650
OraValoreVar.%Volume
17.17.3919,58+4,04%110
17.17.3919,60+4,14%470
17.17.3919,615+4,22%100
17.17.3919,60+4,14%200
17.17.3919,62+4,25%100
17.17.3919,65+4,41%290
17.17.3919,61+4,20%920
17.17.3919,6135+4,22%500
17.17.3919,61+4,20%100
17.17.0819,71+4,73%200
17.17.0819,72+4,78%300
17.17.0719,71+4,73%313
17.17.0119,69+4,62%100
17.16.5819,71+4,73%778
17.16.3719,75+4,94%300
17.16.0119,73+4,84%110
17.15.5319,72+4,78%353
17.15.4719,7265+4,82%240
17.15.4719,7272+4,82%200
17.15.4619,7143+4,75%100
17.15.3519,71+4,73%100
17.15.3419,70+4,68%213
17.15.2719,67+4,52%300
17.15.2719,672+4,53%100
17.15.2119,6851+4,60%200
17.15.2019,69+4,62%100
17.15.2019,6877+4,61%200
17.15.1719,6705+4,52%5.000
17.15.1719,67+4,52%396
17.15.1319,6853+4,60%400
OraValoreVar.%Volume
17.15.1319,69+4,62%625
17.14.5619,73+4,84%440
17.14.5619,75+4,94%100
17.14.5619,73+4,84%1.400
17.14.5619,75+4,94%100
17.14.5619,73+4,84%199
17.14.5619,74+4,89%2.424
17.14.5619,75+4,94%600
17.14.5619,72+4,78%100
17.14.5519,78+5,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```