Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Backblaze

Mercato: NASDAQ - National

7,47
-0,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.597,47INV.200
21.59.587,475+0,07%1.292
21.59.557,48+0,13%1.282
21.59.557,485+0,20%100
21.59.557,48+0,13%2.915
21.59.557,485+0,20%100
21.59.557,49+0,27%100
21.59.557,48+0,13%713
21.59.537,485+0,20%281
21.59.517,475+0,07%100
21.59.517,48+0,13%213
21.59.517,475+0,07%223
21.59.507,48+0,13%154
21.59.487,475+0,07%893
21.59.447,48+0,13%1.958
21.59.447,49+0,27%200
21.59.447,48+0,13%3.300
21.59.447,485+0,20%100
21.59.447,48+0,13%2.357
21.59.447,485+0,20%200
21.59.447,49+0,27%200
21.59.447,485+0,20%100
21.59.437,49+0,27%100
21.59.437,485+0,20%1.944
21.59.417,49+0,27%760
21.59.397,485+0,20%515
21.59.317,49+0,27%100
21.59.317,48+0,13%300
21.59.317,485+0,20%100
21.59.317,48+0,13%1.671
OraValoreVar.%Volume
21.59.307,475+0,07%100
21.59.307,48+0,13%876
21.59.217,475+0,07%100
21.59.217,4797+0,13%235
21.59.177,49+0,27%408
21.59.127,485+0,20%1.188
21.59.117,49+0,27%900
21.58.507,485+0,20%500
21.58.487,485+0,20%100
21.58.487,48+0,13%284
21.58.457,48+0,13%4.353
21.58.447,485+0,20%100
21.58.447,48+0,13%700
21.58.447,485+0,20%200
21.58.447,482+0,16%400
21.58.447,48+0,13%200
21.58.427,485+0,20%378
21.58.407,49+0,27%6.000
21.58.407,495+0,33%200
21.58.407,49+0,27%1.750
21.58.307,485+0,20%300
21.58.287,49+0,27%200
21.58.277,485+0,20%100
21.58.217,49+0,27%300
21.58.217,485+0,20%497
21.58.147,49+0,27%100
21.58.137,485+0,20%1.092
21.58.117,485+0,20%148
21.58.117,49+0,27%100
21.58.097,49+0,27%500
OraValoreVar.%Volume
21.58.077,485+0,20%300
21.57.597,475+0,07%992
21.57.587,4782+0,11%100
21.57.557,475+0,07%300
21.57.457,48+0,13%10.521
21.57.457,485+0,20%100
21.57.427,48+0,13%300
21.57.427,485+0,20%1.705
21.57.387,48+0,13%2.107
21.57.377,475+0,07%100
21.57.377,48+0,13%100
21.57.367,475+0,07%500
21.57.297,47INV.600
21.57.277,46-0,13%300
21.57.277,45-0,27%800
21.57.227,445-0,33%400
21.57.127,455-0,20%200
21.57.127,445-0,33%2.600
21.57.127,455-0,20%156
21.57.127,45-0,27%674
21.57.127,455-0,20%200
21.57.127,45-0,27%790
21.57.127,455-0,20%300
21.57.127,46-0,13%11.395
21.57.097,465-0,07%940
21.56.567,46-0,13%952
21.56.567,465-0,07%396
21.56.567,46-0,13%100
21.56.567,465-0,07%348
21.56.567,46-0,13%600
OraValoreVar.%Volume
21.56.557,465-0,07%400
21.56.507,462-0,11%100
21.56.507,47INV.2.287
21.56.507,475+0,07%100
21.56.507,47INV.6.974
21.56.487,475+0,07%444
21.56.487,48+0,13%200
21.56.487,48+0,13%100
21.56.467,47INV.700
21.56.447,465-0,07%600

(*) I dati sono limitati agli ultimi 100 contratti.

```