Milano 17:35
51.639 -0,74%
Nasdaq 17:51
29.477 +0,44%
Dow Jones 17:51
52.185 +1,00%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Backblaze

Mercato: NASDAQ - National

11,28
-3,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.52.0411,28-3,26%607
17.52.0411,27-3,34%2.000
17.52.0011,28-3,26%466
17.52.0011,275-3,30%100
17.52.0011,28-3,26%200
17.51.5711,2899-3,17%100
17.51.5511,2889-3,18%894
17.51.5211,29-3,17%500
17.51.4911,285-3,22%300
17.51.4611,28-3,26%1.800
17.51.4311,29-3,17%1.700
17.51.4111,28-3,26%111
17.51.4111,295-3,13%100
17.51.4111,29-3,17%100
17.51.4111,295-3,13%400
17.51.4111,31-3,00%2.900
17.51.4111,32-2,92%624
17.51.4111,31-3,00%200
17.51.4111,315-2,96%800
17.51.4111,32-2,92%2.200
17.51.3911,315-2,96%100
17.51.3911,2763-3,29%1.600
17.51.3911,2762-3,29%400
17.51.3811,315-2,96%222
17.51.3811,31-3,00%100
17.51.3811,315-2,96%200
17.51.3811,31-3,00%400
17.51.3711,305-3,04%100
17.51.3711,29-3,17%1.200
17.51.3711,2799-3,26%107
OraValoreVar.%Volume
17.51.3711,28-3,26%2.816
17.51.3311,27-3,34%170
17.51.3311,26-3,43%400
17.51.3111,25-3,52%606
17.51.3111,2501-3,52%100
17.51.3011,2502-3,51%719
17.51.2511,24-3,60%200
17.51.2511,235-3,64%5.262
17.51.2511,25-3,52%100
17.51.2411,23-3,69%800
17.51.2411,22-3,77%400
17.51.2411,23-3,69%500
17.51.2411,22-3,77%100
17.51.2411,23-3,69%500
17.51.2411,22-3,77%700
17.51.2411,20-3,95%19.700
17.51.2411,19-4,03%100
17.51.2411,20-3,95%2.100
17.51.2411,19-4,03%100
17.51.2311,185-4,07%100
17.51.2311,17-4,20%100
17.51.2311,18-4,12%200
17.51.2311,17-4,20%100
17.51.2311,175-4,16%200
17.51.2311,17-4,20%600
17.51.2311,16-4,29%100
17.51.2311,17-4,20%300
17.51.2311,16-4,29%400
17.51.2311,15-4,37%400
17.51.2311,16-4,29%500
OraValoreVar.%Volume
17.51.2311,155-4,33%100
17.51.2311,15-4,37%200
17.51.2311,155-4,33%100
17.51.2311,15-4,37%700
17.51.2311,155-4,33%300
17.51.2311,15-4,37%2.200
17.51.2111,155-4,33%100
17.51.2111,16-4,29%229
17.51.1611,165-4,25%300
17.51.1611,17-4,20%100
17.51.1611,165-4,25%100
17.51.1611,1675-4,22%100
17.51.1611,17-4,20%100
17.51.1611,16-4,29%100
17.51.1611,1775-4,14%100
17.51.1611,17-4,20%300
17.51.1611,175-4,16%100
17.51.1611,17-4,20%100
17.51.1611,16-4,29%100
17.51.1311,17-4,20%700
17.51.1311,18-4,12%200
17.51.1311,16-4,29%400
17.51.1311,17-4,20%100
17.51.1311,18-4,12%100
17.51.0911,18-4,12%1.799
17.51.0411,17-4,20%400
17.51.0411,16-4,29%100
17.51.0211,15-4,37%2.450
17.50.4911,13-4,55%200
17.50.4911,14-4,46%100
OraValoreVar.%Volume
17.50.4911,13-4,55%200
17.50.4911,14-4,46%600
17.50.4911,13-4,55%100
17.50.4911,125-4,59%1.100
17.50.3711,12-4,63%391
17.50.3611,1178-4,65%4.000
17.50.2911,11-4,72%462
17.50.1711,105-4,76%1.800
17.50.1611,11-4,72%230
17.50.0711,1085-4,73%199

(*) I dati sono limitati agli ultimi 100 contratti.

```