Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Backblaze

Mercato: NASDAQ - National

4,86
+2,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,86+2,75%71.094
21.59.514,865+2,85%100
21.59.514,86+2,75%170
21.59.514,865+2,85%409
21.59.494,86+2,75%386
21.59.474,865+2,85%600
21.59.364,86+2,75%1.913
21.59.264,855+2,64%100
21.59.264,86+2,75%100
21.59.264,855+2,64%100
21.59.264,86+2,75%800
21.59.264,865+2,85%204
21.59.264,875+3,07%100
21.59.264,87+2,96%2.547
21.59.224,875+3,07%100
21.59.224,87+2,96%100
21.59.214,875+3,07%292
21.59.204,87+2,96%500
21.59.184,875+3,07%167
21.59.184,87+2,96%3.873
21.59.134,875+3,07%100
21.59.124,87+2,96%600
21.59.034,875+3,07%500
21.58.394,87+2,96%200
21.58.384,875+3,07%858
21.58.374,87+2,96%100
21.58.374,89+3,38%300
21.58.374,88+3,17%1.900
21.58.374,89+3,38%900
21.58.344,895+3,49%800
OraValoreVar.%Volume
21.58.314,89+3,38%2.288
21.58.074,885+3,28%100
21.57.364,89+3,38%244
21.57.104,885+3,28%100
21.57.044,88+3,17%100
21.57.034,89+3,38%1.550
21.57.034,88+3,17%4.942
21.56.354,875+3,07%100
21.55.164,87+2,96%100
21.55.004,875+3,07%1.500
21.54.504,88+3,17%1.180
21.54.404,884+3,26%100
21.54.404,88+3,17%3.427
21.52.184,885+3,28%100
21.52.074,89+3,38%100
21.50.004,885+3,28%200
21.50.004,88+3,17%4.818
21.49.084,885+3,28%550
21.48.584,8841+3,26%110
21.48.584,88+3,17%200
21.46.084,885+3,28%100
21.45.444,89+3,38%306
21.45.124,885+3,28%100
21.45.114,89+3,38%1.992
21.44.584,885+3,28%300
21.44.494,88+3,17%200
21.44.214,885+3,28%100
21.43.594,88+3,17%100
21.43.394,885+3,28%200
21.42.384,88+3,17%100
OraValoreVar.%Volume
21.41.594,885+3,28%100
21.40.564,88+3,17%100
21.39.244,885+3,28%100
21.39.234,89+3,38%100
21.39.234,885+3,28%100
21.39.234,89+3,38%1.142
21.39.154,895+3,49%300
21.39.004,89+3,38%200
21.38.494,895+3,49%300
21.38.374,90+3,59%100
21.37.504,89+3,38%100
21.37.294,895+3,49%200
21.36.064,89+3,38%250
21.32.414,895+3,49%100
21.31.474,89+3,38%100
21.31.324,895+3,49%100
21.31.104,89+3,38%100
21.29.504,895+3,49%200
21.29.504,89+3,38%100
21.29.454,90+3,59%100
21.29.314,895+3,49%500
21.29.064,89+3,38%100
21.27.124,895+3,49%100
21.26.514,8927+3,44%105
21.26.214,895+3,49%870
21.25.424,89+3,38%100
21.25.194,895+3,49%200
21.25.054,89+3,38%1.576
21.24.444,895+3,49%100
21.24.134,89+3,38%100
OraValoreVar.%Volume
21.23.324,895+3,49%200
21.23.154,89+3,38%200
21.23.134,895+3,49%300
21.22.204,89+3,38%100
21.20.294,90+3,59%100
21.20.244,89+3,38%190
21.19.304,895+3,49%200
21.18.554,89+3,38%320
21.17.494,895+3,49%800
21.17.344,89+3,38%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```