Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Backblaze

Mercato: NASDAQ - National

3,56
-2,47%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.493,555-2,60%200
20.59.493,56-2,47%200
20.59.463,55-2,74%1.924
20.59.443,545-2,88%100
20.59.433,54-3,01%2.031
20.59.363,545-2,88%100
20.59.363,55-2,74%100
20.59.343,54-3,01%500
20.59.203,545-2,88%136
20.59.203,54-3,01%652
20.59.203,535-3,15%100
20.59.203,54-3,01%2.852
20.59.203,535-3,15%812
20.59.133,54-3,01%600
20.59.133,545-2,88%193
20.59.133,54-3,01%200
20.59.133,545-2,88%103
20.59.133,54-3,01%800
20.58.223,545-2,88%100
20.58.223,55-2,74%2.512
20.58.013,555-2,60%103
20.57.553,56-2,47%100
20.57.513,55-2,74%280
20.57.513,56-2,47%494
20.57.193,56-2,47%103
20.57.193,555-2,60%103
20.56.353,555-2,60%100
20.56.153,56-2,47%200
20.55.193,555-2,60%800
20.55.123,56-2,47%2.742
OraValoreVar.%Volume
20.55.103,57-2,19%100
20.54.023,565-2,33%459
20.53.263,5617-2,42%114
20.53.173,57-2,19%100
20.51.433,565-2,33%203
20.51.353,56-2,47%384
20.51.313,565-2,33%203
20.51.263,57-2,19%400
20.46.123,565-2,33%525
20.46.013,57-2,19%1.722
20.45.293,575-2,05%203
20.45.023,58-1,92%100
20.40.383,575-2,05%100
20.39.203,57-2,19%100
20.38.583,58-1,92%100
20.38.583,585-1,78%100
20.38.583,58-1,92%700
20.38.583,585-1,78%103
20.38.583,58-1,92%700
20.38.583,575-2,05%100
20.38.243,585-1,78%100
20.37.593,5802-1,91%1.000
20.37.593,58-1,92%100
20.37.023,585-1,78%203
20.37.013,58-1,92%319
20.35.013,5886-1,68%400
20.34.433,585-1,78%600
20.34.253,59-1,64%1.500
20.34.113,595-1,51%100
20.34.003,605-1,23%103
OraValoreVar.%Volume
20.34.003,60-1,37%2.026
20.34.003,60-1,37%100
20.32.413,605-1,23%459
20.31.473,60-1,37%156
20.30.353,61-1,10%300
20.30.353,605-1,23%100
20.30.273,60-1,37%100
20.30.253,61-1,10%1.314
20.30.223,615-0,96%1.147
20.30.223,61-1,10%100
20.30.223,615-0,96%432
20.30.213,61-1,10%599
20.30.213,615-0,96%303
20.30.213,61-1,10%1.624
20.30.213,605-1,23%115
20.30.213,61-1,10%6.446
20.30.213,605-1,23%400
20.30.203,60-1,37%4.705
20.30.193,59-1,64%403
20.30.193,58-1,92%100
20.30.193,59-1,64%960
20.30.193,58-1,92%1.036
20.30.033,575-2,05%506
20.27.373,58-1,92%200
20.27.003,5799-1,92%1.000
20.20.523,575-2,05%1.000
20.20.083,58-1,92%100
20.18.323,575-2,05%100
20.17.543,58-1,92%100
20.16.283,57-2,19%400
OraValoreVar.%Volume
20.14.553,565-2,33%502
20.13.483,57-2,19%100
20.12.163,56-2,47%158
20.11.033,565-2,33%400
20.11.033,57-2,19%400
20.11.033,57-2,19%200
20.10.203,565-2,33%100
20.10.193,57-2,19%100
20.07.133,565-2,33%700
20.07.133,5601-2,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```