Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Backblaze

Mercato: NASDAQ - National

13,24
-1,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5913,24+0,38%1.300
21.59.5913,21+0,15%392
21.59.5913,23+0,30%300
21.59.5913,24+0,38%300
21.59.5913,23+0,30%1.900
21.59.5913,22+0,23%1.300
21.59.5913,21+0,15%1.700
21.59.5913,185-0,04%200
21.59.5813,18-0,08%233
21.59.5513,185-0,04%200
21.59.5513,18-0,08%979
21.59.5413,185-0,04%200
21.59.5013,19INV.228
21.59.4413,1875-0,02%100
21.59.4413,18-0,08%100
21.59.4413,185-0,04%100
21.59.4413,18-0,08%100
21.59.3713,19INV.300
21.59.3413,20+0,08%100
21.59.3113,19INV.400
21.59.2413,205+0,11%100
21.59.2413,20+0,08%100
21.59.2013,205+0,11%100
21.59.2013,21+0,15%389
21.59.2013,205+0,11%491
21.59.1913,20+0,08%100
21.59.1513,205+0,11%400
21.59.1513,21+0,15%619
21.59.1513,205+0,11%812
21.59.0113,195+0,04%100
OraValoreVar.%Volume
21.59.0113,20+0,08%100
21.59.0113,195+0,04%200
21.59.0113,20+0,08%300
21.59.0113,195+0,04%200
21.59.0113,20+0,08%300
21.59.0113,195+0,04%1.550
21.59.0113,20+0,08%3.698
21.59.0113,195+0,04%200
21.59.0113,19INV.100
21.59.0013,195+0,04%900
21.58.4613,19INV.100
21.58.4413,195+0,04%100
21.58.4213,19INV.100
21.58.3713,195+0,04%760
21.58.3413,19INV.938
21.58.3113,185-0,04%100
21.58.3013,1875-0,02%200
21.58.3013,19INV.700
21.58.3013,185-0,04%200
21.58.3013,19INV.400
21.58.3013,185-0,04%399
21.58.2813,18-0,08%100
21.58.2713,185-0,04%240
21.58.2513,183-0,05%100
21.58.2413,18-0,08%850
21.58.2313,19INV.2.128
21.58.2013,20+0,08%225
21.58.1213,195+0,04%100
21.58.1113,19INV.2.427
21.58.0513,18-0,08%600
OraValoreVar.%Volume
21.58.0513,17-0,15%400
21.57.5513,18-0,08%100
21.57.5113,17-0,15%100
21.57.4913,165-0,19%120
21.57.4113,17-0,15%750
21.57.4013,16-0,23%100
21.57.4013,17-0,15%400
21.57.4013,16-0,23%1.100
21.57.3513,165-0,19%100
21.57.3513,17-0,15%700
21.57.3513,18-0,08%1.871
21.57.3413,185-0,04%100
21.57.3013,18-0,08%100
21.57.2613,185-0,04%100
21.57.2613,18-0,08%100
21.57.2513,185-0,04%200
21.57.2513,18-0,08%100
21.57.1513,185-0,04%100
21.57.1513,19INV.100
21.57.1513,18-0,08%559
21.57.1513,1775-0,09%200
21.57.1513,18-0,08%262
21.57.1513,175-0,11%300
21.57.1513,18-0,08%143
21.57.1513,1775-0,09%200
21.57.1513,18-0,08%225
21.57.1513,175-0,11%600
21.57.1013,18-0,08%811
21.57.1013,175-0,11%2.138
21.56.5713,17-0,15%822
OraValoreVar.%Volume
21.56.5113,175-0,11%500
21.56.4713,17-0,15%790
21.56.3613,16-0,23%200
21.56.2913,17-0,15%3.351
21.56.1313,165-0,19%481
21.56.0113,17-0,15%2.413
21.56.0113,175-0,11%756
21.55.5113,1718-0,14%287
21.55.5113,172-0,14%100
21.55.3813,17-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```