Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Backblaze

Mercato: NASDAQ - National

19,55
+3,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.0619,55+3,88%100
18.20.0519,58+4,04%200
18.20.0519,57+3,99%300
18.20.0519,58+4,04%500
18.20.0119,595+4,12%123
18.19.5919,585+4,06%2.111
18.19.5419,5899+4,09%1.000
18.19.2719,58+4,04%206
18.19.2719,59+4,09%300
18.19.1519,61+4,20%100
18.19.1519,60+4,14%550
18.19.1519,62+4,25%676
18.19.1519,60+4,14%333
18.19.0919,63+4,30%404
18.19.0419,645+4,38%239
18.19.0219,6599+4,46%250
18.19.0119,645+4,38%204
18.18.5219,65+4,41%5.000
18.18.3019,67+4,52%1.030
18.18.2319,655+4,44%100
18.18.1819,67+4,52%200
18.18.1819,66+4,46%100
18.18.0519,64+4,36%450
18.17.3819,68+4,57%100
18.17.3119,655+4,44%100
18.17.1519,67+4,52%100
18.17.1219,66+4,46%100
18.17.1219,65+4,41%100
18.16.5819,64+4,36%721
18.16.3719,635+4,33%300
OraValoreVar.%Volume
18.16.2819,64+4,36%507
18.16.2819,65+4,41%100
18.16.2819,64+4,36%250
18.16.2819,63+4,30%100
18.16.2819,64+4,36%200
18.16.2819,65+4,41%225
18.16.2819,64+4,36%100
18.16.2819,68+4,57%150
18.16.2819,69+4,62%200
18.16.2819,65+4,41%400
18.16.2819,64+4,36%100
18.16.2719,65+4,41%100
18.16.1119,63+4,30%600
18.16.1119,605+4,17%100
18.16.1119,62+4,25%170
18.16.1119,59+4,09%400
18.16.1119,56+3,93%100
18.16.1119,59+4,09%900
18.16.0719,56+3,93%1.376
18.15.3619,59+4,09%100
18.15.2419,565+3,96%100
18.14.5919,57+3,99%100
18.14.5019,58+4,04%100
18.14.4819,55+3,88%300
18.14.4719,551+3,88%500
18.14.4719,575+4,01%100
18.14.4719,56+3,93%610
18.14.4719,575+4,01%100
18.14.4519,59+4,09%300
18.14.2819,615+4,22%100
OraValoreVar.%Volume
18.14.1219,60+4,14%425
18.13.5119,62+4,25%530
18.13.1119,625+4,28%150
18.12.4119,60+4,14%600
18.12.0419,66+4,46%1.250
18.11.3919,62+4,25%190
18.10.5419,60+4,14%100
18.10.1819,59+4,09%100
18.10.0719,60+4,14%100
18.10.0619,5999+4,14%500
18.09.4819,585+4,06%219
18.09.3419,5975+4,13%101
18.09.2319,62+4,25%405
18.09.2119,625+4,28%100
18.09.2119,63+4,30%100
18.09.2119,62+4,25%100
18.09.2119,63+4,30%600
18.09.2119,62+4,25%125
18.09.1319,64+4,36%200
18.08.1819,65+4,41%600
18.08.1819,66+4,46%100
18.08.0819,6699+4,52%3.000
18.08.0219,65+4,41%1.007
18.07.5619,665+4,49%100
18.07.5519,66+4,46%900
18.07.5519,68+4,57%400
18.07.4219,73+4,84%100
18.06.3419,685+4,60%550
18.06.3419,70+4,68%100
18.06.3419,68+4,57%200
OraValoreVar.%Volume
18.06.3419,69+4,62%200
18.06.3419,68+4,57%100
18.06.3419,71+4,73%150
18.06.3419,69+4,62%300
18.06.3419,71+4,73%100
18.06.3419,70+4,68%200
18.06.3419,69+4,62%200
18.06.3419,68+4,57%100
18.06.3419,71+4,73%100
18.06.3419,70+4,68%400

(*) I dati sono limitati agli ultimi 100 contratti.

```