Venerdì 4 Dicembre 2020, ore 18.00
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Mercato: NYSE
+4,95% 21,43

Baker Hughes

(quotazione in dollari)
Ultimo aggiornamento: 04/12/2020 17.29

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 04/12/2020
OraValoreVar.%VolumeControvalore
17.45.2821,525+5,411002.153
17.45.1721,525+5,411002.153
17.45.0721,525+5,411002.153
17.44.5521,53+5,442004.306
17.44.4421,555+5,561002.156
17.44.3321,555+5,562004.311
17.44.2321,58+5,681002.158
17.44.1221,595+5,751002.160
17.43.5721,61+5,8350010.805
17.43.5021,615+5,852004.323
17.43.3821,615+5,853006.485
17.43.2721,61+5,831002.161
17.43.1621,595+5,751002.160
17.43.0621,585+5,711002.159
17.42.5521,595+5,751002.160
17.42.3321,6+5,781002.160
17.42.2221,575+5,662004.315
17.42.0821,575+5,662004.315
17.41.5821,575+5,663006.473
17.41.4921,56+5,581002.156
17.41.3421,555+5,561002.156
17.41.2721,555+5,562004.311
17.41.1521,56+5,581002.156
17.41.0421,56+5,581803.881
17.40.5321,55+5,531002.155
17.40.4321,59+5,731002.159
17.40.3121,59+5,731884.059
17.40.2121,585+5,711002.159
17.40.1021,59+5,734008.636
17.39.5821,58+5,681002.158