Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Banco Bilbao Vizcaya Argentaria

ISIN: ES0113211835 - Mercato: Madrid - Bolsa Espana

19,205
-1,13%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0319,205-1,13%2.672.091
17.29.5719,19-1,21%3.346
17.29.5419,185-1,24%2.292
17.29.3219,18-1,26%2.725
17.29.1019,185-1,24%1.113
17.29.0919,18-1,26%480
17.29.0219,175-1,29%1.469
17.28.4819,17-1,31%1.046
17.28.4619,175-1,29%2.238
17.28.4319,18-1,26%136
17.28.4319,185-1,24%1.800
17.28.2919,18-1,26%784
17.28.1819,175-1,29%1.116
17.28.0619,17-1,31%602
17.28.0119,165-1,34%3.954
17.27.5219,175-1,29%1.184
17.27.4219,18-1,26%3.407
17.27.3519,175-1,29%8.056
17.27.1719,18-1,26%1.572
17.26.5719,175-1,29%14
17.26.5019,18-1,26%3.646
17.26.4619,175-1,29%3.390
17.26.1719,18-1,26%874
17.26.0919,175-1,29%2.207
17.26.0119,18-1,26%188
17.26.0119,175-1,29%1.627
17.26.0019,18-1,26%1.733
17.26.0019,175-1,29%1.779
17.25.4719,17-1,31%476
17.25.4119,165-1,34%374
OraValoreVar.%Volume
17.25.2919,16-1,36%6.193
17.25.1919,155-1,39%907
17.25.1819,15-1,42%447
17.25.1719,145-1,44%1.921
17.25.1219,14-1,47%1.256
17.25.0219,145-1,44%2.379
17.24.4319,14-1,47%391
17.24.3719,135-1,49%3.945
17.24.1719,14-1,47%156
17.24.1019,145-1,44%326
17.24.0819,15-1,42%1.326
17.24.0319,14-1,47%2.507
17.24.0319,145-1,44%1.031
17.24.0019,135-1,49%3.595
17.23.4719,14-1,47%895
17.23.4719,145-1,44%2.994
17.23.1719,15-1,42%116
17.23.0919,155-1,39%1.358
17.23.0419,15-1,42%3.293
17.23.0319,145-1,44%405
17.23.0119,14-1,47%1.157
17.22.3919,145-1,44%946
17.22.3119,14-1,47%1.683
17.22.2919,145-1,44%685
17.22.2019,15-1,42%958
17.22.1819,15-1,42%70
17.22.1819,155-1,39%653
17.22.1219,145-1,44%500
17.21.4319,15-1,42%505
17.21.4019,145-1,44%885
OraValoreVar.%Volume
17.21.3919,14-1,47%302
17.21.3519,145-1,44%443
17.21.2719,15-1,42%471
17.21.2619,155-1,39%208
17.21.2619,15-1,42%590
17.21.1619,155-1,39%1.273
17.21.0819,15-1,42%300
17.21.0819,155-1,39%2.016
17.21.0819,145-1,44%212
17.21.0219,16-1,36%8.161
17.21.0019,165-1,34%301
17.20.3619,17-1,31%106
17.20.3219,18-1,26%2.970
17.20.3019,185-1,24%1.561
17.20.1119,19-1,21%289
17.20.0419,195-1,18%4.969
17.20.0319,20-1,16%317
17.19.4919,195-1,18%284
17.19.4019,20-1,16%760
17.19.3119,195-1,18%2
17.19.0119,19-1,21%4.897
17.18.4919,195-1,18%4.613
17.18.4019,19-1,21%10.018
17.18.0119,185-1,24%1.363
17.17.4119,19-1,21%1.205
17.17.3919,195-1,18%3.697
17.17.0219,19-1,21%1.702
17.16.4519,185-1,24%3.420
17.16.3319,195-1,18%275
17.16.2419,19-1,21%301
OraValoreVar.%Volume
17.16.1019,195-1,18%119
17.16.0419,20-1,16%564
17.15.5819,195-1,18%3.315
17.15.2819,19-1,21%164
17.15.1119,195-1,18%3.095
17.15.0419,19-1,21%98
17.14.5819,195-1,18%5.102
17.14.5019,20-1,16%1.062
17.14.3819,205-1,13%4
17.14.2019,20-1,16%87

(*) I dati sono limitati agli ultimi 100 contratti.

```