Banco Bilbao Vizcaya Argentaria

ISIN: ES0113211835 - Mercato: Madrid - Bolsa Espana

21,47

-1,01%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	21,47	-1,01%	1.944.694	41.752.580,18
17.29.58	21,55	-0,65%	548	11.809,40
17.29.55	21,56	-0,60%	1.393	30.033,08
17.29.51	21,55	-0,65%	4.715	101.608,25
17.29.41	21,56	-0,60%	162	3.492,72
17.29.40	21,55	-0,65%	2.967	63.938,85
17.29.23	21,54	-0,69%	4.040	87.021,60
17.29.17	21,53	-0,74%	3.582	77.120,46
17.29.04	21,54	-0,69%	9.457	203.703,78
17.28.58	21,53	-0,74%	10.098	217.409,94
17.28.46	21,53	-0,74%	1.200	25.836,00
17.28.46	21,52	-0,78%	518	11.147,36
17.28.43	21,52	-0,78%	4.412	94.946,24
17.28.36	21,51	-0,83%	9.975	214.562,25
17.28.32	21,52	-0,78%	10.525	226.498,00
17.28.20	21,51	-0,83%	90	1.935,90
17.28.16	21,52	-0,78%	3.055	65.743,60
17.28.09	21,51	-0,83%	5.171	111.228,21
17.27.57	21,52	-0,78%	5.079	109.300,08
17.27.27	21,51	-0,83%	6.062	130.393,62
17.26.54	21,52	-0,78%	7.830	168.501,60
17.26.27	21,51	-0,83%	6.661	143.278,11
17.26.23	21,50	-0,88%	500	10.750,00
17.25.59	21,51	-0,83%	6.940	149.279,40
17.25.43	21,52	-0,78%	4.000	86.080,00
17.25.10	21,51	-0,83%	3.673	79.006,23
17.24.55	21,50	-0,88%	6.312	135.708,00
17.24.49	21,495	-0,90%	253	5.438,24
17.24.30	21,50	-0,88%	162	3.483,00
17.23.45	21,49	-0,92%	4.555	97.886,95

Ora	Valore	Var.%	Volume	Controvalore
17.23.38	21,48	-0,97%	3.293	70.733,64
17.23.30	21,49	-0,92%	162	3.481,38
17.23.28	21,48	-0,97%	5.167	110.987,16
17.23.23	21,46	-1,06%	6.032	129.446,72
17.23.06	21,47	-1,01%	17.943	385.236,21
17.22.51	21,48	-0,97%	12.295	264.096,60
17.22.20	21,49	-0,92%	9.979	214.448,71
17.22.07	21,48	-0,97%	846	18.172,08
17.21.32	21,47	-1,01%	25.139	539.734,33
17.21.12	21,48	-0,97%	1.757	37.740,36
17.16.19	21,47	-1,01%	3.277	70.357,19
17.14.24	21,46	-1,06%	3.037	65.174,02
17.14.01	21,47	-1,01%	3.784	81.242,48
17.13.57	21,48	-0,97%	5.938	127.548,24
17.13.45	21,49	-0,92%	10.529	226.268,21
17.13.42	21,50	-0,88%	1.927	41.430,50
17.13.42	21,49	-0,92%	7.756	166.676,44
17.13.42	21,50	-0,88%	7.090	152.435,00
17.13.16	21,51	-0,83%	2.384	51.279,84
17.13.15	21,50	-0,88%	776	16.684,00
17.13.15	21,49	-0,92%	3.722	79.985,78
17.13.15	21,50	-0,88%	2.919	62.758,50
17.13.15	21,49	-0,92%	4.920	105.730,80
17.13.15	21,50	-0,88%	733	15.759,50
17.13.15	21,49	-0,92%	734	15.773,66
17.13.15	21,50	-0,88%	1.927	41.430,50
17.13.15	21,49	-0,92%	15.527	333.675,23
17.09.05	21,50	-0,88%	8.401	180.621,50
17.08.54	21,49	-0,92%	629	13.517,21
17.07.56	21,48	-0,97%	1.258	27.021,84

Ora	Valore	Var.%	Volume	Controvalore
17.07.53	21,47	-1,01%	285	6.118,95
17.07.43	21,48	-0,97%	7.108	152.679,84
17.07.29	21,47	-1,01%	267	5.732,49
17.07.14	21,45	-1,11%	358	7.679,10
17.07.14	21,46	-1,06%	536	11.502,56
17.06.35	21,44	-1,15%	2.686	57.587,84
17.05.00	21,43	-1,20%	375	8.036,25
17.05.00	21,44	-1,15%	2.768	59.345,92
17.04.36	21,445	-1,13%	931	19.965,30
17.04.21	21,44	-1,15%	3.849	82.522,56
17.04.18	21,45	-1,11%	7.046	151.136,70
17.03.19	21,46	-1,06%	10.435	223.935,10
17.02.12	21,47	-1,01%	10.234	219.723,98
17.01.40	21,48	-0,97%	1.034	22.210,32
17.01.01	21,47	-1,01%	4.477	96.121,19
16.59.35	21,46	-1,06%	2.757	59.165,22
16.59.25	21,45	-1,11%	10	214,50
16.59.11	21,46	-1,06%	3.401	72.985,46
16.58.42	21,45	-1,11%	1.432	30.716,40
16.56.39	21,46	-1,06%	3.940	84.552,40
16.54.21	21,46	-1,06%	15.009	322.093,14
16.54.21	21,45	-1,11%	2.026	43.457,70
16.52.37	21,47	-1,01%	11	236,17
16.50.56	21,48	-0,97%	481	10.331,88
16.50.16	21,47	-1,01%	8.579	184.191,13
16.49.16	21,48	-0,97%	3.185	68.413,80
16.49.00	21,47	-1,01%	1.036	22.242,92
16.48.07	21,48	-0,97%	3.792	81.452,16
16.47.51	21,47	-1,01%	1.426	30.616,22
16.47.40	21,46	-1,06%	5.364	115.111,44

Ora	Valore	Var.%	Volume	Controvalore
16.47.35	21,47	-1,01%	5.025	107.886,75
16.47.10	21,48	-0,97%	2.870	61.647,60
16.47.09	21,47	-1,01%	1.664	35.726,08
16.45.13	21,46	-1,06%	917	19.678,82
16.44.45	21,45	-1,11%	1.375	29.493,75
16.43.49	21,46	-1,06%	600	12.876,00
16.41.26	21,47	-1,01%	4.700	100.909,00
16.40.39	21,48	-0,97%	1.543	33.143,64
16.40.19	21,47	-1,01%	935	20.074,45
16.37.19	21,46	-1,06%	8.128	174.426,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide