Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Banco Bilbao Vizcaya Argentaria

ISIN: ES0113211835 - Mercato: Madrid - Bolsa Espana

18,53
INV.

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.0018,53INV.4.688.313
17.29.5918,505-0,13%1.011
17.29.5618,50-0,16%3.570
17.29.5418,495-0,19%693
17.29.4818,49-0,22%231
17.29.3618,485-0,24%320
17.29.3018,48-0,27%350
17.29.3018,485-0,24%1.174
17.29.1918,48-0,27%640
17.29.1018,475-0,30%1.988
17.29.0518,48-0,27%251
17.29.0518,475-0,30%1.215
17.29.0218,47-0,32%2.299
17.29.0018,465-0,35%18.717
17.28.4818,46-0,38%2.726
17.28.3418,455-0,40%1.941
17.28.1518,46-0,38%2.342
17.27.3318,465-0,35%3.717
17.27.2518,47-0,32%1.464
17.27.0118,465-0,35%3.885
17.26.5618,47-0,32%46
17.26.5018,465-0,35%4.917
17.26.5018,46-0,38%606
17.26.4618,465-0,35%4.715
17.26.2518,47-0,32%13
17.26.2418,465-0,35%6.553
17.26.0218,46-0,38%1.755
17.25.5918,465-0,35%654
17.25.5618,46-0,38%28.650
17.25.4418,455-0,40%405
OraValoreVar.%Volume
17.25.2618,46-0,38%5.251
17.25.1018,465-0,35%6.874
17.24.5418,47-0,32%1.467
17.24.0718,465-0,35%1.166
17.24.0218,4625-0,36%132
17.24.0218,465-0,35%1.861
17.23.5918,47-0,32%4.890
17.23.5918,475-0,30%25
17.23.4218,47-0,32%3.739
17.23.3118,475-0,30%38
17.22.3418,47-0,32%2.961
17.21.5718,475-0,30%5.545
17.21.5018,48-0,27%1.154
17.21.3818,475-0,30%4.937
17.21.1818,47-0,32%6.423
17.21.0518,475-0,30%3.190
17.20.3018,48-0,27%1.839
17.20.2118,485-0,24%8.062
17.19.4418,48-0,27%100
17.19.3818,475-0,30%2.545
17.19.2618,47-0,32%624
17.19.0218,465-0,35%776
17.18.4718,46-0,38%2.677
17.18.3318,465-0,35%2.972
17.17.3918,47-0,32%100
17.17.2918,465-0,35%1.883
17.17.1118,47-0,32%1.000
17.17.0918,465-0,35%2.000
17.17.0018,47-0,32%5.881
17.16.5618,475-0,30%65
OraValoreVar.%Volume
17.16.0918,47-0,32%6.702
17.15.5618,475-0,30%1.854
17.15.3618,47-0,32%4
17.15.3418,475-0,30%2.151
17.15.2018,47-0,32%819
17.15.0318,475-0,30%10
17.15.0118,47-0,32%2.322
17.14.4618,475-0,30%1.502
17.14.3618,48-0,27%576
17.14.3418,485-0,24%2.297
17.14.1818,49-0,22%1.863
17.14.1518,495-0,19%6.512
17.14.0718,50-0,16%1.083
17.13.5118,505-0,13%856
17.13.4418,50-0,16%3.065
17.13.4218,505-0,13%6.889
17.13.1618,50-0,16%3
17.13.0418,50-0,16%500
17.13.0418,505-0,13%4.271
17.12.5718,51-0,11%4.902
17.12.5718,505-0,13%5.158
17.12.5418,50-0,16%67.205
17.12.2318,495-0,19%2.141
17.12.0618,49-0,22%3.727
17.11.5618,495-0,19%3.317
17.11.3418,49-0,22%7.926
17.11.2718,495-0,19%5.456
17.11.1818,49-0,22%62.580
17.11.1218,485-0,24%309
17.10.5118,49-0,22%40.520
OraValoreVar.%Volume
17.10.3018,495-0,19%700
17.10.1218,49-0,22%3.957
17.10.0018,495-0,19%188
17.09.4318,49-0,22%1.262
17.08.2618,485-0,24%137
17.08.1518,48-0,27%9.276
17.08.0918,485-0,24%4.790
17.07.1618,4775-0,28%61
17.07.1618,48-0,27%61
17.06.4418,48-0,27%430

(*) I dati sono limitati agli ultimi 100 contratti.

```