Milano 15:54
49.254 +0,54%
Nasdaq 15:54
29.093 +0,10%
Dow Jones 15:54
49.490 -0,54%
Londra 15:54
10.301 +0,35%
Francoforte 15:53
24.099 +0,60%

Banco Bilbao Vizcaya Argentaria

ISIN: ES0113211835 - Mercato: Madrid - Bolsa Espana

18,52
-0,05%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.54.1218,52-0,05%6.979
15.54.0918,525-0,03%1.681
15.54.0118,535+0,03%50
15.53.3218,525-0,03%88
15.53.0818,53INV.832
15.52.5518,525-0,03%2.890
15.52.5118,53INV.1.644
15.52.3518,525-0,03%1.208
15.51.5118,515-0,08%1.147
15.51.3018,52-0,05%2.188
15.51.2418,525-0,03%1.000
15.51.1318,52-0,05%200
15.50.4918,515-0,08%2.270
15.50.1418,52-0,05%500
15.50.1418,525-0,03%1.279
15.50.1418,52-0,05%3.537
15.50.1418,525-0,03%2.000
15.50.1418,53INV.3.129
15.49.4518,525-0,03%2.058
15.49.2318,52-0,05%3.108
15.49.1618,525-0,03%4.359
15.48.3418,515-0,08%2.909
15.48.2918,51-0,11%88
15.48.1718,505-0,13%2.193
15.48.0518,51-0,11%2.887
15.48.0418,515-0,08%5.471
15.47.4618,52-0,05%1.001
15.47.3718,515-0,08%649
15.47.3218,51-0,11%2.814
15.47.2818,505-0,13%1.110
OraValoreVar.%Volume
15.46.5418,50-0,16%60
15.46.4718,495-0,19%111
15.46.4118,50-0,16%200
15.46.2818,495-0,19%449
15.46.1718,50-0,16%1.060
15.46.0918,505-0,13%1.501
15.45.3518,51-0,11%4.808
15.45.2718,515-0,08%400
15.44.2518,51-0,11%1.560
15.44.2118,515-0,08%329
15.44.2118,51-0,11%273
15.44.0518,505-0,13%408
15.44.0018,50-0,16%1.150
15.43.2618,495-0,19%330
15.43.0118,485-0,24%923
15.42.5918,48-0,27%34
15.42.5918,485-0,24%1.722
15.42.5218,48-0,27%1.034
15.42.5218,485-0,24%2.805
15.42.4918,485-0,24%254
15.42.4918,49-0,22%254
15.42.4818,49-0,22%544
15.42.4818,485-0,24%244
15.42.4718,49-0,22%3.771
15.42.4718,485-0,24%1.137
15.42.4618,48-0,27%937
15.42.4618,475-0,30%1.207
15.42.4318,465-0,35%316
15.42.2818,46-0,38%1.049
15.41.5818,45-0,43%2
OraValoreVar.%Volume
15.41.5818,455-0,40%1.204
15.41.4318,445-0,46%1.203
15.41.2218,45-0,43%4.026
15.40.2918,455-0,40%1.191
15.40.1818,45-0,43%369
15.40.0518,445-0,46%460
15.39.3118,44-0,49%2.939
15.39.0818,445-0,46%3.369
15.38.4618,45-0,43%3.340
15.38.1318,455-0,40%3.460
15.37.5618,46-0,38%460
15.37.3418,455-0,40%2.308
15.37.2718,46-0,38%3.581
15.37.2518,455-0,40%5.174
15.36.3718,45-0,43%791
15.36.3318,445-0,46%5.128
15.36.2018,455-0,40%75
15.36.1018,45-0,43%3.864
15.35.3818,455-0,40%2.932
15.35.0718,46-0,38%1.228
15.34.5718,455-0,40%1.305
15.34.5618,45-0,43%5.440
15.34.5618,455-0,40%109
15.34.5518,45-0,43%556
15.34.5318,455-0,40%3.414
15.34.4718,46-0,38%10.783
15.34.1718,45-0,43%27
15.33.3318,445-0,46%2.626
15.33.2418,45-0,43%4.514
15.32.5518,445-0,46%6.931
OraValoreVar.%Volume
15.32.4018,45-0,43%298
15.32.0018,44-0,49%689
15.31.2618,435-0,51%346
15.31.2018,43-0,54%904
15.31.2018,425-0,57%27
15.31.0818,42-0,59%1.717
15.30.5318,415-0,62%547
15.30.4518,41-0,65%1.804
15.30.0318,405-0,67%1.977
15.30.0118,40-0,70%2.795

(*) I dati sono limitati agli ultimi 100 contratti.

```