Banco Bilbao Vizcaya Argentaria

ISIN: ES0113211835 - Mercato: Madrid - Bolsa Espana

23,81

-4,03%

valuta in EUR

Ultimo aggiornamento: 01/10/2026
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	23,81	-4,03%	5.261.982	125.287.791,42
17.29.58	23,87	-3,79%	62	1.479,94
17.29.56	23,86	-3,83%	3.822	91.192,92
17.29.50	23,855	-3,85%	453	10.806,32
17.29.50	23,86	-3,83%	1.820	43.425,20
17.29.40	23,855	-3,85%	2.041	48.688,06
17.29.39	23,86	-3,83%	3.257	77.712,02
17.29.31	23,88	-3,75%	4	95,52
17.29.29	23,88	-3,75%	250	5.970,00
17.29.29	23,87	-3,79%	4.359	104.049,33
17.29.26	23,87	-3,79%	4.001	95.503,87
17.29.26	23,865	-3,81%	1.858	44.341,17
17.29.21	23,86	-3,83%	11.952	285.174,72
17.29.09	23,865	-3,81%	444	10.596,06
17.29.09	23,87	-3,79%	1.753	41.844,11
17.29.01	23,88	-3,75%	6.190	147.817,20
17.28.17	23,89	-3,71%	122	2.914,58
17.28.17	23,885	-3,73%	355	8.479,18
17.28.15	23,89	-3,71%	2.014	48.114,46
17.28.14	23,88	-3,75%	2.312	55.210,56
17.28.00	23,87	-3,79%	6.318	150.810,66
17.27.56	23,88	-3,75%	2.516	60.082,08
17.27.54	23,89	-3,71%	14.631	349.534,59
17.27.48	23,88	-3,75%	6.024	143.853,12
17.27.38	23,87	-3,79%	50	1.193,50
17.27.21	23,88	-3,75%	20.000	477.600,00
17.27.06	23,87	-3,79%	100	2.387,00
17.26.55	23,88	-3,75%	65	1.552,20
17.26.33	23,87	-3,79%	1.500	35.805,00
17.26.30	23,88	-3,75%	200	4.776,00

Ora	Valore	Var.%	Volume	Controvalore
17.26.00	23,87	-3,79%	5.636	134.531,32
17.25.37	23,88	-3,75%	609	14.542,92
17.25.02	23,87	-3,79%	2.237	53.397,19
17.24.33	23,88	-3,75%	11.377	271.682,76
17.24.11	23,89	-3,71%	4.419	105.569,91
17.24.01	23,88	-3,75%	8	191,04
17.23.52	23,89	-3,71%	2.333	55.735,37
17.23.46	23,88	-3,75%	446	10.650,48
17.23.45	23,89	-3,71%	250	5.972,50
17.23.40	23,88	-3,75%	1.750	41.790,00
17.23.24	23,90	-3,67%	3	71,70
17.23.22	23,89	-3,71%	1.760	42.046,40
17.23.09	23,88	-3,75%	1.059	25.288,92
17.23.07	23,89	-3,71%	3.360	80.270,40
17.23.00	23,88	-3,75%	5.209	124.390,92
17.22.30	23,89	-3,71%	5.631	134.524,59
17.22.23	23,90	-3,67%	504	12.045,60
17.22.22	23,89	-3,71%	1.665	39.776,85
17.22.19	23,90	-3,67%	42	1.003,80
17.22.04	23,89	-3,71%	1.285	30.698,65
17.22.03	23,91	-3,63%	20	478,20
17.22.01	23,90	-3,67%	2.214	52.914,60
17.21.59	23,91	-3,63%	620	14.824,20
17.21.54	23,90	-3,67%	501	11.973,90
17.21.47	23,89	-3,71%	2.366	56.523,74
17.21.43	23,87	-3,79%	1.000	23.870,00
17.21.36	23,88	-3,75%	898	21.444,24
17.21.24	23,89	-3,71%	100	2.389,00
17.21.20	23,88	-3,75%	4.113	98.218,44
17.21.11	23,87	-3,79%	1.606	38.335,22

Ora	Valore	Var.%	Volume	Controvalore
17.21.05	23,88	-3,75%	500	11.940,00
17.20.55	23,87	-3,79%	8.135	194.182,45
17.20.08	23,88	-3,75%	989	23.617,32
17.20.03	23,87	-3,79%	5.160	123.169,20
17.19.50	23,88	-3,75%	500	11.940,00
17.19.47	23,87	-3,79%	6.285	150.022,95
17.19.18	23,86	-3,83%	3.030	72.295,80
17.19.14	23,87	-3,79%	50	1.193,50
17.19.12	23,86	-3,83%	4.555	108.682,30
17.19.08	23,87	-3,79%	2.062	49.219,94
17.18.48	23,86	-3,83%	6.938	165.540,68
17.18.35	23,87	-3,79%	1.672	39.910,64
17.18.35	23,88	-3,75%	1.115	26.626,20
17.18.34	23,87	-3,79%	1.446	34.516,02
17.18.17	23,88	-3,75%	441	10.531,08
17.18.16	23,88	-3,75%	8.779	209.642,52
17.18.16	23,89	-3,71%	20.178	482.052,42
17.18.06	23,885	-3,73%	500	11.942,50
17.18.00	23,89	-3,71%	1.641	39.203,49
17.17.57	23,88	-3,75%	1.683	40.190,04
17.17.54	23,87	-3,79%	1.370	32.701,90
17.17.33	23,86	-3,83%	5.596	133.520,56
17.17.04	23,87	-3,79%	470	11.218,90
17.17.03	23,88	-3,75%	500	11.940,00
17.16.58	23,87	-3,79%	100	2.387,00
17.16.55	23,88	-3,75%	1.515	36.178,20
17.16.46	23,87	-3,79%	834	19.907,58
17.16.25	23,88	-3,75%	2.012	48.046,56
17.15.55	23,87	-3,79%	329	7.853,23
17.15.55	23,88	-3,75%	457	10.913,16

Ora	Valore	Var.%	Volume	Controvalore
17.15.55	23,87	-3,79%	7.317	174.656,79
17.15.40	23,88	-3,75%	1.139	27.199,32
17.15.38	23,89	-3,71%	100	2.389,00
17.15.32	23,88	-3,75%	390	9.313,20
17.15.07	23,87	-3,79%	2.897	69.151,39
17.15.05	23,88	-3,75%	500	11.940,00
17.14.59	23,87	-3,79%	2.107	50.294,09
17.14.26	23,86	-3,83%	740	17.656,40
17.13.52	23,84	-3,91%	1.000	23.840,00
17.13.51	23,85	-3,87%	2.859	68.187,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide