Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Banco Bilbao Vizcaya Argentaria

ISIN: ES0113211835 - Mercato: Madrid - Bolsa Espana

20,6
-0,15%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.29.5020,60-0,15%721
17.29.4420,59-0,19%38
17.29.4220,60-0,15%20.333
17.29.4220,61-0,10%36.580
17.29.4020,605-0,12%585
17.28.3120,60-0,15%3.458
17.28.2720,61-0,10%6.030
17.28.0520,60-0,15%3.253
17.28.0020,61-0,10%12.574
17.27.5520,60-0,15%100
17.27.5520,61-0,10%36.631
17.27.1620,60-0,15%6.903
17.25.5720,59-0,19%15.181
17.25.5420,58-0,24%4.683
17.25.0820,58-0,24%3.459
17.25.0820,57-0,29%100
17.24.5520,57-0,29%100
17.24.3620,58-0,24%12.707
17.24.2220,57-0,29%100
17.24.2220,58-0,24%29.607
17.22.2020,57-0,29%2.577
17.20.5220,56-0,34%17.260
17.20.0220,57-0,29%7.357
17.19.5720,575-0,27%489
17.19.0720,58-0,24%1.436
17.19.0020,585-0,22%407
17.18.4720,59-0,19%11.146
17.18.1720,60-0,15%373
17.18.0320,61-0,10%9.473
17.17.5920,615-0,07%705
OraValoreVar.%Volume
17.16.4220,61-0,10%3.350
17.16.3920,605-0,12%489
17.16.0920,61-0,10%483
17.16.0020,60-0,15%1.296
17.15.3920,59-0,19%2.265
17.15.3720,58-0,24%7.472
17.15.3620,59-0,19%887
17.15.3620,60-0,15%8.485
17.15.3420,61-0,10%8.937
17.15.2320,615-0,07%384
17.14.5820,62-0,05%9.409
17.14.4920,625-0,02%514
17.14.0220,63INV.4.675
17.14.0020,635+0,02%514
17.13.2220,63INV.5.228
17.12.3520,625-0,02%376
17.12.0920,63INV.1.749
17.12.0620,62-0,05%5.000
17.12.0220,63INV.1.704
17.11.4620,625-0,02%515
17.11.0920,63INV.1.544
17.10.5720,625-0,02%515
17.10.4420,63INV.7.545
17.10.1520,635+0,02%437
17.09.5920,64+0,05%9.830
17.09.5020,645+0,07%646
17.09.4720,65+0,10%2.037
17.09.2920,645+0,07%847
17.07.5820,65+0,10%13.793
17.07.4220,64+0,05%600
OraValoreVar.%Volume
17.07.1520,645+0,07%487
17.06.4120,64+0,05%500
17.06.3620,65+0,10%1.927
17.06.1320,64+0,05%150
17.03.0720,65+0,10%600
17.01.3820,66+0,15%2.708
16.59.3920,68+0,24%2.069
16.59.3920,67+0,19%1.226
16.58.4120,67+0,19%2.349
16.57.5920,68+0,24%2.321
16.57.2620,67+0,19%324
16.56.2620,68+0,24%2.890
16.56.0420,69+0,29%2.000
16.54.2920,70+0,34%1.356
16.52.5220,69+0,29%265
16.52.4920,70+0,34%663
16.50.5820,69+0,29%2.500
16.49.5120,68+0,24%1.461
16.49.1020,67+0,19%9
16.49.0220,68+0,24%7.152
16.48.5420,69+0,29%1.449
16.47.2620,70+0,34%3.590
16.47.0120,71+0,39%991
16.46.0920,70+0,34%193
16.44.3220,68+0,24%140
16.44.3220,69+0,29%1.473
16.43.5520,69+0,29%4.723
16.42.5220,68+0,24%1.228
16.42.4820,69+0,29%1.000
16.41.3220,68+0,24%500
OraValoreVar.%Volume
16.41.2020,67+0,19%1.549
16.40.4620,68+0,24%5.049
16.39.0520,69+0,29%798
16.38.1920,68+0,24%2.715
16.36.3120,67+0,19%1.118
16.35.5820,68+0,24%967
16.35.4020,69+0,29%1.126
16.35.0720,70+0,34%650
16.35.0620,69+0,29%1.848
16.35.0320,70+0,34%3.634

(*) I dati sono limitati agli ultimi 100 contratti.

```