Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Banco Bilbao Vizcaya Argentaria

ISIN: ES0113211835 - Mercato: Madrid - Bolsa Espana

18,875
-1,15%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2418,875-1,15%1.626.108
17.29.5818,865-1,20%581
17.29.5818,86-1,23%1.762
17.29.3318,855-1,26%809
17.29.2918,85-1,28%1.250
17.29.2018,855-1,26%1.777
17.29.1518,86-1,23%560
17.28.5918,855-1,26%1.300
17.28.2818,85-1,28%1.213
17.28.0518,855-1,26%1.046
17.28.0018,86-1,23%1.550
17.27.2018,855-1,26%997
17.27.1818,86-1,23%628
17.26.4718,855-1,26%50
17.26.0218,85-1,28%5.817
17.25.5418,855-1,26%1.389
17.25.4518,86-1,23%1.039
17.25.2518,865-1,20%630
17.25.2518,87-1,18%2.684
17.24.2018,875-1,15%2.653
17.24.1918,88-1,13%575
17.24.1018,885-1,10%2.516
17.22.5718,89-1,07%854
17.21.1818,885-1,10%803
17.21.1618,89-1,07%200
17.21.1618,885-1,10%5.472
17.20.4518,89-1,07%11.168
17.20.1518,895-1,05%3.490
17.18.4618,89-1,07%6.804
17.18.3018,895-1,05%8.033
OraValoreVar.%Volume
17.18.1618,89-1,07%11.857
17.17.3718,885-1,10%2.448
17.16.1118,88-1,13%290
17.15.0818,875-1,15%2.840
17.14.4718,87-1,18%1.849
17.14.2118,875-1,15%1.342
17.14.0818,88-1,13%1.219
17.13.3618,88-1,13%1.000
17.13.3618,885-1,10%3.140
17.12.2518,885-1,10%421
17.12.2518,89-1,07%2.770
17.12.1818,885-1,10%4.176
17.12.1718,88-1,13%878
17.12.1418,885-1,10%1.325
17.12.0318,89-1,07%347
17.11.5618,895-1,05%548
17.11.5618,89-1,07%4.912
17.11.1418,895-1,05%480
17.11.0918,89-1,07%1.057
17.10.4118,895-1,05%2.000
17.10.3818,90-1,02%3.758
17.09.5618,905-1,00%1
17.09.3718,90-1,02%307
17.09.3518,905-1,00%366
17.09.3318,91-0,97%3.313
17.08.2618,915-0,94%100
17.08.0318,91-0,97%25
17.07.2818,905-1,00%4.660
17.06.5718,90-1,02%1.642
17.06.2818,895-1,05%2.447
OraValoreVar.%Volume
17.05.5218,90-1,02%50
17.05.5118,895-1,05%280
17.05.5118,89-1,07%600
17.05.3118,895-1,05%2.808
17.05.0818,90-1,02%6.618
17.05.0318,895-1,05%894
17.05.0218,90-1,02%5.692
17.05.0218,905-1,00%1.860
17.05.0218,91-0,97%3.578
17.04.2918,915-0,94%2.353
17.03.5718,91-0,97%249
17.03.4618,915-0,94%1.141
17.03.4418,92-0,92%5.063
17.03.4318,925-0,89%3.089
17.03.4018,93-0,86%1.945
17.03.2718,925-0,89%585
17.02.5218,92-0,92%500
17.02.3118,915-0,94%2.627
17.01.2118,905-1,00%3.697
17.01.2118,91-0,97%2.429
17.00.2818,92-0,92%2.821
17.00.1418,925-0,89%1.035
17.00.1118,93-0,86%10.575
16.59.3218,935-0,84%527
16.59.2018,93-0,86%2.034
16.58.2218,925-0,89%600
16.58.1718,93-0,86%2.811
16.57.5518,935-0,84%2.205
16.57.0518,94-0,81%706
16.57.0218,945-0,79%2.134
OraValoreVar.%Volume
16.56.2118,95-0,76%462
16.56.1918,945-0,79%3.912
16.55.5818,95-0,76%3.716
16.55.0618,955-0,73%3.475
16.55.0518,95-0,76%1.431
16.54.1918,955-0,73%338
16.54.0318,95-0,76%1.374
16.53.1318,955-0,73%2.382
16.53.0218,96-0,71%1.048
16.53.0118,955-0,73%6

(*) I dati sono limitati agli ultimi 100 contratti.

```