Milano 10:48
49.255 +0,54%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 10:48
10.315 +0,48%
Francoforte 10:48
24.142 +0,78%

Banco Bilbao Vizcaya Argentaria

ISIN: ES0113211835 - Mercato: Madrid - Bolsa Espana

18,57
+0,22%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 10.48
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
10.48.3918,57+0,22%3.590
10.47.4818,575+0,24%693
10.47.3118,58+0,27%1.987
10.47.2118,585+0,30%2.278
10.46.4918,59+0,32%2.022
10.46.3718,585+0,30%2.290
10.46.3318,585+0,30%4.562
10.46.3318,59+0,32%1.461
10.46.0918,59+0,32%328
10.46.0118,595+0,35%19
10.46.0018,60+0,38%1.706
10.46.0018,605+0,40%2.871
10.45.2218,61+0,43%1.103
10.44.5718,605+0,40%250
10.44.2918,61+0,43%904
10.44.1918,615+0,46%780
10.44.1318,62+0,49%3.732
10.43.4518,625+0,51%4.399
10.42.3218,62+0,49%1.731
10.41.4718,625+0,51%1.000
10.41.4318,62+0,49%876
10.41.3418,615+0,46%381
10.41.2218,61+0,43%540
10.41.2118,615+0,46%680
10.41.2018,62+0,49%4.960
10.41.0718,625+0,51%1.700
10.38.1018,63+0,54%829
10.37.5918,635+0,57%8.789
10.36.3618,64+0,59%408
10.36.2718,645+0,62%3.907
OraValoreVar.%Volume
10.35.5318,65+0,65%5.479
10.35.1318,655+0,67%419
10.35.0318,65+0,65%1.636
10.35.0118,645+0,62%332
10.33.0918,64+0,59%150
10.32.4018,645+0,62%1.012
10.32.3218,64+0,59%678
10.32.2218,645+0,62%3.346
10.32.1118,65+0,65%2.102
10.31.3618,655+0,67%3.304
10.31.3418,66+0,70%2.688
10.30.4118,67+0,76%1.921
10.30.4118,665+0,73%580
10.30.0918,675+0,78%724
10.30.0318,68+0,81%1.770
10.30.0118,675+0,78%797
10.29.2618,67+0,76%4.767
10.29.2018,665+0,73%1.641
10.28.0318,66+0,70%2
10.27.3418,655+0,67%536
10.27.3018,65+0,65%521
10.27.1718,645+0,62%1.798
10.27.1618,65+0,65%2.224
10.26.5018,655+0,67%4.546
10.26.2018,66+0,70%6.821
10.26.1018,665+0,73%1.800
10.25.1918,655+0,67%1.203
10.25.1518,65+0,65%3.186
10.24.3718,645+0,62%905
10.23.3918,64+0,59%497
OraValoreVar.%Volume
10.22.5518,635+0,57%1.015
10.22.4418,63+0,54%2.480
10.22.2218,62+0,49%3.330
10.21.4118,625+0,51%277
10.21.3518,63+0,54%3.138
10.20.0618,625+0,51%268
10.18.5218,63+0,54%665
10.18.3018,635+0,57%493
10.18.2218,63+0,54%3.557
10.18.1118,635+0,57%4.623
10.17.4418,63+0,54%1.059
10.17.1918,625+0,51%386
10.17.1018,63+0,54%2.968
10.16.0318,625+0,51%44
10.15.5618,62+0,49%1.889
10.15.5318,625+0,51%2.493
10.15.0718,62+0,49%4.700
10.15.0418,625+0,51%3.055
10.15.0318,63+0,54%3.324
10.14.0318,635+0,57%806
10.14.0218,64+0,59%2.698
10.13.3818,635+0,57%25
10.13.1118,64+0,59%544
10.12.5018,625+0,51%3.499
10.11.2118,63+0,54%3.553
10.10.1718,635+0,57%13
10.10.0918,64+0,59%535
10.10.0718,645+0,62%136
10.10.0718,64+0,59%2.047
10.10.0318,635+0,57%2.652
OraValoreVar.%Volume
10.09.5718,64+0,59%2.143
10.09.5018,635+0,57%1.335
10.09.3618,64+0,59%1.593
10.08.4818,635+0,57%3.547
10.08.0718,64+0,59%5.359
10.07.5518,635+0,57%2.000
10.07.3818,64+0,59%1.487
10.07.3518,635+0,57%2.284
10.07.3318,64+0,59%2.601
10.07.3318,645+0,62%1.737

(*) I dati sono limitati agli ultimi 100 contratti.

```