Milano 11:07
51.371 +0,21%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 11:07
10.485 -0,22%
Francoforte 11:08
24.666 -0,02%

Banco Bilbao Vizcaya Argentaria

ISIN: ES0113211835 - Mercato: Madrid - Bolsa Espana

21,56
+0,42%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 11.07
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
11.07.5721,56+0,42%850
11.07.3021,57+0,47%288
11.06.3521,56+0,42%150
11.06.0221,57+0,47%660
11.05.4021,56+0,42%586
11.04.5821,57+0,47%198
11.04.4821,56+0,42%500
11.03.5421,55+0,37%5.194
11.02.4721,54+0,33%394
11.02.1621,53+0,28%5.662
11.01.1821,52+0,23%100
11.00.5721,53+0,28%709
10.58.2421,52+0,23%2.196
10.57.1021,53+0,28%915
10.56.5921,52+0,23%216
10.56.1921,53+0,28%368
10.55.1521,52+0,23%1.856
10.53.4621,53+0,28%552
10.53.0921,52+0,23%93
10.53.0521,53+0,28%161
10.52.0521,52+0,23%330
10.51.3821,51+0,19%25
10.51.1721,52+0,23%786
10.51.1521,53+0,28%7.663
10.51.0421,54+0,33%1.331
10.50.5121,55+0,37%268
10.50.3221,54+0,33%615
10.50.3021,53+0,28%50
10.50.1421,54+0,33%1.213
10.50.0921,53+0,28%1.740
OraValoreVar.%Volume
10.49.0521,54+0,33%100
10.48.5821,55+0,37%2.266
10.48.4621,54+0,33%1.452
10.47.2421,53+0,28%644
10.45.3521,52+0,23%5.918
10.44.4621,53+0,28%30
10.44.1221,52+0,23%170
10.43.2221,53+0,28%173
10.42.1921,52+0,23%275
10.42.1821,51+0,19%2.367
10.42.0521,52+0,23%1.024
10.42.0521,53+0,28%152
10.41.5221,53+0,28%235
10.41.2821,52+0,23%1.056
10.41.0021,53+0,28%680
10.40.5121,51+0,19%3.430
10.40.5121,52+0,23%1.757
10.40.1921,52+0,23%6.058
10.39.0721,53+0,28%341
10.38.3021,52+0,23%8
10.37.4021,53+0,28%500
10.37.3321,54+0,33%290
10.35.3821,53+0,28%2.057
10.34.2221,52+0,23%1.163
10.34.0421,53+0,28%163
10.33.5521,52+0,23%75
10.33.1521,53+0,28%599
10.33.0421,54+0,33%250
10.32.4821,55+0,37%611
10.32.4721,54+0,33%1.672
OraValoreVar.%Volume
10.32.4621,53+0,28%972
10.32.4521,52+0,23%20
10.32.3421,53+0,28%3.867
10.32.2621,54+0,33%2.298
10.30.1321,53+0,28%3.289
10.29.5821,54+0,33%1.545
10.29.2221,53+0,28%3
10.28.4421,54+0,33%1.211
10.27.3621,53+0,28%66.404
10.27.1121,54+0,33%244
10.26.4821,53+0,28%3.257
10.26.4121,54+0,33%2.925
10.26.2421,53+0,28%95
10.26.0321,54+0,33%479
10.25.1521,55+0,37%1.077
10.25.0121,54+0,33%109
10.24.1521,53+0,28%1.740
10.23.2621,54+0,33%2.346
10.23.0021,55+0,37%3.738
10.21.3621,56+0,42%394
10.21.0521,55+0,37%4.536
10.20.4021,56+0,42%2.089
10.20.0521,57+0,47%7.059
10.18.0621,58+0,51%264
10.17.4421,57+0,47%11
10.17.4321,56+0,42%1.168
10.17.1621,55+0,37%52
10.16.2521,54+0,33%8.592
10.16.0921,55+0,37%9.334
10.14.2121,54+0,33%587
OraValoreVar.%Volume
10.14.0921,55+0,37%181
10.12.3521,53+0,28%1.351
10.12.3521,54+0,33%258
10.12.1021,52+0,23%343
10.11.1121,51+0,19%269
10.10.3221,50+0,14%395
10.10.1121,51+0,19%4.463
10.10.0521,52+0,23%4.463
10.09.2421,53+0,28%250
10.07.5421,52+0,23%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```