Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Banco Bilbao Vizcaya Argentaria

ISIN: ES0113211835 - Mercato: Madrid - Bolsa Espana

18,645
+0,62%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.2018,645+0,62%2.814.361
17.29.5518,59+0,32%5.714
17.29.3518,585+0,30%433
17.29.3318,59+0,32%964
17.29.3318,585+0,30%3.000
17.29.3018,59+0,32%971
17.29.2318,585+0,30%3.360
17.29.1218,58+0,27%2.568
17.29.1118,585+0,30%1.842
17.29.0218,58+0,27%4.226
17.28.3718,585+0,30%627
17.28.2018,59+0,32%7.656
17.28.0818,585+0,30%3.492
17.27.4718,59+0,32%2.675
17.27.2018,585+0,30%300
17.27.1918,59+0,32%13.557
17.26.1618,585+0,30%2.992
17.26.1018,59+0,32%11
17.26.1018,585+0,30%1.930
17.26.1018,59+0,32%6.010
17.25.5918,585+0,30%3.146
17.25.5518,59+0,32%408
17.25.4118,585+0,30%10.585
17.25.3518,59+0,32%2.840
17.25.0518,585+0,30%5.814
17.24.5518,59+0,32%1.105
17.24.2018,585+0,30%3.147
17.24.0018,58+0,27%970
17.23.3218,575+0,24%5
17.23.2418,58+0,27%13
OraValoreVar.%Volume
17.22.3918,575+0,24%3.469
17.22.3118,58+0,27%8.384
17.22.0218,585+0,30%70
17.21.5518,59+0,32%28
17.21.5318,585+0,30%9.121
17.21.4218,575+0,24%270
17.21.2518,58+0,27%1.260
17.20.4518,575+0,24%1.291
17.20.4018,57+0,22%3.837
17.20.3918,565+0,19%4.042
17.20.3918,57+0,22%2.748
17.20.2018,575+0,24%80
17.20.0318,57+0,22%9.696
17.19.2818,565+0,19%395
17.19.2618,57+0,22%2.884
17.19.1918,575+0,24%6.509
17.19.1518,57+0,22%657
17.19.0618,575+0,24%6
17.19.0518,57+0,22%1.992
17.18.5918,565+0,19%1.750
17.18.5918,57+0,22%1.814
17.18.5118,575+0,24%2.923
17.18.4118,58+0,27%114
17.18.3518,575+0,24%2.544
17.18.1218,58+0,27%818
17.18.1018,585+0,30%63
17.17.3518,58+0,27%1.250
17.17.1518,575+0,24%750
17.17.0618,58+0,27%2.592
17.17.0518,585+0,30%2.302
OraValoreVar.%Volume
17.16.5918,59+0,32%1.104
17.16.5318,585+0,30%1.010
17.16.4718,58+0,27%2.462
17.15.5718,585+0,30%10
17.15.4618,59+0,32%4.141
17.15.0718,595+0,35%763
17.15.0418,60+0,38%982
17.14.5918,595+0,35%1.065
17.14.5118,60+0,38%2.395
17.14.2018,605+0,40%3.910
17.14.1718,61+0,43%671
17.14.1618,615+0,46%5.708
17.14.1618,61+0,43%6.980
17.14.0418,615+0,46%1.364
17.13.4318,61+0,43%1.179
17.13.3718,605+0,40%4.349
17.13.2718,60+0,38%4.007
17.12.2118,595+0,35%25
17.11.2218,60+0,38%2.588
17.11.0918,605+0,40%1.177
17.11.0418,60+0,38%2.404
17.10.5418,605+0,40%673
17.10.4718,60+0,38%5.146
17.10.4118,605+0,40%5.979
17.10.3418,61+0,43%1.930
17.09.0718,615+0,46%4.245
17.09.0518,61+0,43%726
17.08.2718,605+0,40%736
17.08.2418,61+0,43%1.999
17.08.0518,615+0,46%818
OraValoreVar.%Volume
17.08.0418,62+0,49%7.054
17.06.4718,615+0,46%250
17.06.4618,62+0,49%298
17.06.4418,615+0,46%1.635
17.06.4018,62+0,49%4.918
17.06.1118,625+0,51%3.185
17.06.1018,63+0,54%8.848
17.05.5018,635+0,57%1.006
17.05.4318,64+0,59%3.671
17.05.4318,645+0,62%12.059

(*) I dati sono limitati agli ultimi 100 contratti.

```