Milano 10:07
51.484 +0,43%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 10:06
10.511 +0,03%
Francoforte 10:07
24.734 +0,26%

Banco Bilbao Vizcaya Argentaria

ISIN: ES0113211835 - Mercato: Madrid - Bolsa Espana

21,52
+0,23%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 10.07
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
10.07.5421,52+0,23%3.500
10.07.5321,53+0,28%652
10.07.3721,54+0,33%2.549
10.07.3721,53+0,28%2.795
10.07.1821,54+0,33%1.478
10.07.1421,55+0,37%3.272
10.06.2821,54+0,33%161
10.06.2621,535+0,30%1.223
10.03.5121,53+0,28%1.000
10.03.2621,54+0,33%586
10.03.1721,56+0,42%1.422
10.03.0521,55+0,37%3.525
10.02.4921,54+0,33%1.456
10.01.3821,53+0,28%812
9.59.3521,52+0,23%4.607
9.57.1021,53+0,28%1.483
9.57.0221,54+0,33%2.119
9.56.3121,53+0,28%1.850
9.55.5421,54+0,33%358
9.55.1521,53+0,28%823
9.54.4821,52+0,23%50
9.54.0621,53+0,28%2.918
9.52.4021,54+0,33%50
9.51.0321,55+0,37%2.323
9.50.3821,56+0,42%361
9.50.3721,55+0,37%1.159
9.50.1421,54+0,33%50
9.50.0621,55+0,37%229
9.50.0521,54+0,33%800
9.49.1721,53+0,28%5.137
OraValoreVar.%Volume
9.48.0821,54+0,33%2.365
9.47.3621,55+0,37%108
9.46.3121,54+0,33%363
9.46.1821,53+0,28%150
9.46.0621,54+0,33%928
9.45.5621,53+0,28%2.465
9.45.4621,54+0,33%933
9.45.2721,55+0,37%324
9.45.0021,54+0,33%4.752
9.44.1321,55+0,37%1.957
9.43.4721,56+0,42%2.029
9.43.0721,55+0,37%390
9.42.0921,545+0,35%150
9.41.0021,55+0,37%300
9.40.3021,56+0,42%227
9.40.1021,55+0,37%250
9.38.4021,56+0,42%1.273
9.38.1521,55+0,37%735
9.37.5321,54+0,33%5.047
9.35.4221,55+0,37%56
9.34.4821,56+0,42%1.495
9.33.4921,55+0,37%721
9.33.4321,53+0,28%8.970
9.33.4321,54+0,33%343
9.33.1421,54+0,33%421
9.33.0821,53+0,28%1.235
9.32.0821,54+0,33%366
9.31.5621,55+0,37%364
9.31.4721,56+0,42%898
9.31.4621,55+0,37%249
OraValoreVar.%Volume
9.31.4621,56+0,42%7.241
9.31.4621,57+0,47%6.132
9.31.0421,58+0,51%70
9.31.0321,59+0,56%350
9.31.0221,58+0,51%360
9.30.4821,57+0,47%100
9.29.0521,58+0,51%271
9.28.4321,56+0,42%589
9.28.1221,55+0,37%363
9.27.5421,54+0,33%2.084
9.27.2321,53+0,28%1.627
9.27.0921,52+0,23%2.285
9.26.5621,53+0,28%865
9.26.4821,54+0,33%283
9.26.4621,53+0,28%4.244
9.26.3921,52+0,23%464
9.25.5121,51+0,19%1.377
9.25.1821,52+0,23%508
9.24.5021,53+0,28%210
9.24.3121,51+0,19%1.088
9.24.3121,53+0,28%1.492
9.24.3121,52+0,23%5.870
9.24.3121,52+0,23%447
9.24.1421,53+0,28%1.500
9.22.5321,52+0,23%46
9.22.5021,53+0,28%3.062
9.22.3721,54+0,33%360
9.22.3321,53+0,28%2.516
9.22.2121,54+0,33%505
9.22.1521,55+0,37%2.361
OraValoreVar.%Volume
9.21.3821,54+0,33%2.216
9.21.3521,53+0,28%1.013
9.21.1721,52+0,23%542
9.20.1621,51+0,19%497
9.19.5921,49+0,09%3.343
9.19.5921,50+0,14%85
9.19.4421,50+0,14%5.100
9.19.2921,49+0,09%962
9.19.2321,50+0,14%385
9.19.2121,49+0,09%2.814

(*) I dati sono limitati agli ultimi 100 contratti.

```