Milano 17:05
50.020 +1,09%
Nasdaq 17:05
29.580 +0,73%
Dow Jones 17:05
50.101 +0,82%
Londra 17:05
10.363 +0,36%
Francoforte 17:05
24.470 +1,38%

Banco Bilbao Vizcaya Argentaria

ISIN: ES0113211835 - Mercato: Madrid - Bolsa Espana

19,01
+1,96%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.05.5519,01+1,96%159
17.05.4519,015+1,98%3.834
17.05.3619,01+1,96%3.753
17.05.3419,005+1,93%4.372
17.04.5519,01+1,96%400
17.03.3919,005+1,93%3.580
17.03.3819,01+1,96%1.816
17.03.1119,015+1,98%209
17.02.2319,01+1,96%2.571
17.02.0719,005+1,93%935
17.01.4019,00+1,90%100
17.01.0319,005+1,93%708
17.00.5518,995+1,88%801
17.00.5519,00+1,90%13.256
17.00.4918,985+1,82%800
17.00.2718,99+1,85%10.000
16.59.1218,985+1,82%1.611
16.59.0918,99+1,85%3.249
16.57.3718,985+1,82%3.807
16.57.3218,99+1,85%3.158
16.57.2918,995+1,88%622
16.57.2318,99+1,85%500
16.57.2118,985+1,82%343
16.56.5118,975+1,77%3.500
16.56.4918,975+1,77%1.000
16.56.4918,98+1,80%1.000
16.56.1218,97+1,74%1.804
16.54.5318,975+1,77%249
16.54.4418,96+1,69%1.616
16.53.4518,955+1,66%1.000
OraValoreVar.%Volume
16.53.3218,96+1,69%530
16.53.2218,965+1,72%15
16.53.2018,955+1,66%250
16.53.1618,96+1,69%1.319
16.52.3218,965+1,72%2.151
16.52.2218,975+1,77%995
16.52.2218,97+1,74%1.216
16.52.2218,975+1,77%2.003
16.52.2218,97+1,74%1.196
16.51.3918,98+1,80%103
16.51.1518,975+1,77%500
16.50.3818,98+1,80%1.402
16.50.3718,975+1,77%3.086
16.50.2718,97+1,74%282
16.50.2418,975+1,77%1.341
16.50.2318,98+1,80%6.374
16.50.2318,985+1,82%1.159
16.50.0418,98+1,80%100
16.49.0118,985+1,82%71
16.48.3318,985+1,82%529
16.48.3318,99+1,85%17
16.47.5518,98+1,80%1.168
16.47.4918,985+1,82%150
16.47.0818,98+1,80%482
16.47.0418,975+1,77%962
16.46.4318,97+1,74%359
16.46.4218,975+1,77%2.477
16.45.5618,98+1,80%1.477
16.45.1718,99+1,85%951
16.45.0318,995+1,88%2.303
OraValoreVar.%Volume
16.45.0318,99+1,85%1.684
16.44.4818,98+1,80%1.964
16.44.4818,975+1,77%2.878
16.44.4818,98+1,80%3.033
16.44.4818,975+1,77%1.677
16.44.2518,98+1,80%4.878
16.40.5918,985+1,82%1.051
16.40.1518,98+1,80%343
16.39.3018,975+1,77%1.288
16.38.5718,985+1,82%600
16.38.5118,98+1,80%2.720
16.38.4518,9825+1,81%1.950
16.38.3518,985+1,82%518
16.38.2518,99+1,85%2.309
16.38.1518,995+1,88%2.506
16.38.1219,00+1,90%792
16.38.1218,995+1,88%2.214
16.36.3719,005+1,93%2.456
16.36.3719,00+1,90%838
16.36.3719,00+1,90%1.661
16.36.3718,995+1,88%918
16.36.3719,005+1,93%6.237
16.36.3719,00+1,90%34.330
16.35.3118,995+1,88%15.974
16.35.2318,99+1,85%1.569
16.34.5418,995+1,88%2.422
16.34.5318,99+1,85%962
16.34.5318,985+1,82%4.214
16.34.5318,99+1,85%8.861
16.33.5018,985+1,82%160
OraValoreVar.%Volume
16.33.4018,98+1,80%1.000
16.32.4418,975+1,77%950
16.32.4118,9775+1,78%861
16.32.3118,975+1,77%3.716
16.31.3118,97+1,74%1.498
16.31.0618,975+1,77%149
16.31.0118,97+1,74%976
16.30.2818,96+1,69%6
16.30.2818,955+1,66%2.237
16.29.5918,955+1,66%834

(*) I dati sono limitati agli ultimi 100 contratti.

```