Banco Bilbao Vizcaya Argentaria

ISIN: ES0113211835 - Mercato: Madrid - Bolsa Espana

17,91

-2,10%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	17,91	-2,10%	4.362.363	78.129.921,33
17.29.57	17,98	-1,72%	931	16.739,38
17.29.54	17,975	-1,75%	1.015	18.244,63
17.29.53	17,97	-1,78%	2.497	44.871,09
17.29.51	17,98	-1,72%	275	4.944,50
17.29.47	17,975	-1,75%	624	11.216,40
17.29.40	17,97	-1,78%	14.337	257.635,89
17.29.36	17,975	-1,75%	13.697	246.203,58
17.29.33	17,97	-1,78%	13.697	246.135,09
17.29.30	17,975	-1,75%	2.544	45.728,40
17.29.27	17,97	-1,78%	2.887	51.879,39
17.29.26	17,975	-1,75%	730	13.121,75
17.29.24	17,97	-1,78%	819	14.717,43
17.29.18	17,965	-1,80%	2.390	42.936,35
17.29.15	17,96	-1,83%	382	6.860,72
17.29.14	17,955	-1,86%	366	6.571,53
17.29.10	17,96	-1,83%	980	17.600,80
17.29.07	17,965	-1,80%	500	8.982,50
17.29.04	17,96	-1,83%	366	6.573,36
17.29.02	17,955	-1,86%	2.995	53.775,23
17.29.02	17,95	-1,89%	949	17.034,55
17.29.00	17,955	-1,86%	3.590	64.458,45
17.28.59	17,96	-1,83%	4.167	74.839,32
17.28.55	17,965	-1,80%	1.402	25.186,93
17.28.55	17,96	-1,83%	1.125	20.205,00
17.28.53	17,955	-1,86%	3.240	58.174,20
17.28.50	17,95	-1,89%	4.905	88.044,75
17.28.46	17,945	-1,91%	389	6.980,61
17.28.44	17,95	-1,89%	1.186	21.288,70
17.28.41	17,955	-1,86%	2.247	40.344,89

Ora	Valore	Var.%	Volume	Controvalore
17.28.33	17,96	-1,83%	17.244	309.702,24
17.28.32	17,955	-1,86%	1.096	19.678,68
17.28.21	17,96	-1,83%	6.432	115.518,72
17.28.20	17,9625	-1,82%	735	13.202,44
17.28.18	17,96	-1,83%	4.118	73.959,28
17.28.15	17,9625	-1,82%	427	7.669,99
17.28.14	17,965	-1,80%	1.565	28.115,23
17.28.14	17,96	-1,83%	3.322	59.663,12
17.28.07	17,965	-1,80%	234	4.203,81
17.28.06	17,9675	-1,79%	1.212	21.776,61
17.28.00	17,965	-1,80%	1.128	20.264,52
17.27.58	17,9675	-1,79%	15	269,51
17.27.51	17,97	-1,78%	4.223	75.887,31
17.27.35	17,975	-1,75%	1.102	19.808,45
17.27.34	17,97	-1,78%	2.714	48.770,58
17.27.25	17,9675	-1,79%	781	14.032,62
17.27.25	17,97	-1,78%	2.209	39.695,73
17.27.23	17,975	-1,75%	557	10.012,08
17.27.22	17,9725	-1,76%	543	9.759,07
17.27.16	17,975	-1,75%	4.981	89.533,48
17.27.15	17,98	-1,72%	3.292	59.190,16
17.27.10	17,975	-1,75%	1.747	31.402,33
17.27.03	17,97	-1,78%	4.543	81.637,71
17.26.55	17,965	-1,80%	1.250	22.456,25
17.26.55	17,9675	-1,79%	576	10.349,28
17.26.54	17,97	-1,78%	1.695	30.459,15
17.26.49	17,9675	-1,79%	596	10.708,63
17.26.42	17,965	-1,80%	280	5.030,20
17.26.41	17,9675	-1,79%	473	8.498,63
17.26.41	17,97	-1,78%	550	9.883,50

Ora	Valore	Var.%	Volume	Controvalore
17.26.41	17,965	-1,80%	1.272	22.851,48
17.26.38	17,97	-1,78%	5.978	107.424,66
17.26.27	17,9725	-1,76%	1.025	18.421,81
17.26.25	17,975	-1,75%	2.312	41.558,20
17.26.24	17,97	-1,78%	4.052	72.814,44
17.26.16	17,975	-1,75%	1.223	21.983,43
17.26.12	17,9725	-1,76%	472	8.483,02
17.26.05	17,975	-1,75%	4.752	85.417,20
17.26.00	17,98	-1,72%	6.203	111.529,94
17.26.00	17,975	-1,75%	1.284	23.079,90
17.25.57	17,9725	-1,76%	492	8.842,47
17.25.46	17,975	-1,75%	5.900	106.052,50
17.25.42	17,9725	-1,76%	1.191	21.405,25
17.25.41	17,97	-1,78%	335	6.019,95
17.25.38	17,9675	-1,79%	482	8.660,34
17.25.37	17,97	-1,78%	865	15.544,05
17.25.36	17,9725	-1,76%	1.043	18.745,32
17.25.26	17,97	-1,78%	3.678	66.093,66
17.25.15	17,9675	-1,79%	544	9.774,32
17.25.14	17,965	-1,80%	1.382	24.827,63
17.25.09	17,96	-1,83%	4.581	82.274,76
17.25.08	17,965	-1,80%	2.689	48.307,89
17.25.04	17,9675	-1,79%	534	9.594,65
17.25.03	17,965	-1,80%	1.474	26.480,41
17.24.59	17,9675	-1,79%	540	9.702,45
17.24.57	17,975	-1,75%	2.300	41.342,50
17.24.56	17,97	-1,78%	4.090	73.497,30
17.24.49	17,9725	-1,76%	1.035	18.601,54
17.24.46	17,9675	-1,79%	354	6.360,50
17.24.35	17,97	-1,78%	1.447	26.002,59

Ora	Valore	Var.%	Volume	Controvalore
17.24.33	17,9725	-1,76%	993	17.846,69
17.24.32	17,97	-1,78%	3.345	60.109,65
17.24.24	17,9675	-1,79%	746	13.403,76
17.24.23	17,97	-1,78%	17.434	313.288,98
17.24.23	17,975	-1,75%	6.526	117.304,85
17.24.05	17,98	-1,72%	2.130	38.297,40
17.23.51	17,975	-1,75%	248	4.457,80
17.23.47	17,9725	-1,76%	724	13.012,09
17.23.44	17,975	-1,75%	3.942	70.857,45
17.23.39	17,975	-1,75%	4.185	75.225,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide