Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bancorp

Mercato: NASDAQ - National

65,65
-1,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0065,65INV.67.589
21.59.5965,68+0,05%287
21.59.5965,66+0,02%100
21.59.5565,67+0,03%472
21.59.5565,66+0,02%509
21.59.4165,64-0,02%1.070
21.59.3865,65INV.100
21.59.3765,649INV.100
21.59.3765,64-0,02%607
21.59.2765,63-0,03%100
21.59.2565,64-0,02%100
21.59.2565,63-0,03%100
21.59.2165,60-0,08%100
21.59.2165,61-0,06%332
21.59.2165,60-0,08%327
21.59.1365,59-0,09%617
21.59.1165,57-0,12%100
21.58.5065,56-0,14%2.462
21.58.4665,54-0,17%448
21.58.2165,57-0,12%606
21.58.1365,60-0,08%200
21.58.1365,57-0,12%320
21.58.0765,625-0,04%100
21.58.0565,585-0,10%100
21.58.0565,59-0,09%400
21.58.0065,619-0,05%100
21.57.5965,56-0,14%361
21.57.5965,55-0,15%600
21.57.5965,54-0,17%113
21.57.5965,52-0,20%100
OraValoreVar.%Volume
21.57.5665,53-0,18%242
21.57.5565,55-0,15%100
21.57.5265,53-0,18%300
21.57.5265,54-0,17%100
21.57.5065,535-0,18%100
21.57.5065,52-0,20%200
21.57.5065,53-0,18%200
21.57.4865,56-0,14%264
21.57.4165,535-0,18%100
21.57.2665,525-0,19%100
21.57.2665,52-0,20%100
21.57.2065,52-0,20%100
21.57.2065,55-0,15%200
21.57.0465,52-0,20%100
21.57.0465,535-0,18%100
21.57.0465,53-0,18%300
21.57.0465,52-0,20%800
21.57.0465,495-0,24%100
21.57.0465,52-0,20%456
21.56.5765,49-0,24%100
21.56.5765,47-0,27%100
21.56.5765,48-0,26%100
21.56.5765,47-0,27%100
21.56.5365,49-0,24%100
21.56.5365,48-0,26%100
21.56.5365,49-0,24%100
21.56.5065,48-0,26%100
21.56.3765,515-0,21%200
21.56.3265,52-0,20%100
21.56.2565,515-0,21%100
OraValoreVar.%Volume
21.56.2565,56-0,14%194
21.56.2565,57-0,12%417
21.56.1865,56-0,14%400
21.55.5265,58-0,11%100
21.55.5265,57-0,12%887
21.55.5065,60-0,08%100
21.55.4965,55-0,15%300
21.55.4965,56-0,14%934
21.55.2165,59-0,09%648
21.55.2165,58-0,11%190
21.55.2165,59-0,09%100
21.55.1665,60-0,08%183
21.55.1665,595-0,08%153
21.55.1665,58-0,11%153
21.55.0065,60-0,08%100
21.55.0065,65INV.100
21.55.0065,62-0,05%100
21.55.0065,56-0,14%100
21.55.0065,57-0,12%100
21.55.0065,62-0,05%100
21.55.0065,64-0,02%899
21.55.0065,649INV.100
21.54.4465,615-0,05%300
21.54.4065,60-0,08%190
21.54.3065,64-0,02%100
21.54.2065,60-0,08%100
21.54.2065,59-0,09%351
21.54.2065,64-0,02%700
21.54.2065,59-0,09%100
21.54.2065,64-0,02%200
OraValoreVar.%Volume
21.54.2065,61-0,06%209
21.54.2065,63-0,03%100
21.54.2065,61-0,06%882
21.54.2065,64-0,02%188
21.54.2065,59-0,09%100
21.54.0865,65INV.600
21.54.0265,65INV.431
21.54.0265,62-0,05%207
21.54.0265,63-0,03%300
21.54.0265,62-0,05%692

(*) I dati sono limitati agli ultimi 100 contratti.

```