Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bancorp

Mercato: NASDAQ - National

62,024
+5,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0062,024+5,95%152
21.59.5962,02+5,94%400
21.59.5261,98+5,88%100
21.59.5261,99+5,89%100
21.59.5262,01+5,93%570
21.59.5262,00+5,91%1.500
21.59.5062,025+5,95%100
21.59.4662,04+5,98%1.563
21.59.4562,05+6,00%213
21.59.4562,04+5,98%1.874
21.59.3562,05+6,00%100
21.59.3462,04+5,98%100
21.59.2962,05+6,00%100
21.59.2662,04+5,98%400
21.59.2662,05+6,00%400
21.59.2662,04+5,98%154
21.59.2662,05+6,00%100
21.59.2562,02+5,94%118
21.59.2562,01+5,93%495
21.59.2361,995+5,90%100
21.59.2362,01+5,93%100
21.59.2262,01+5,93%100
21.59.2262,00+5,91%400
21.59.2061,995+5,90%229
21.59.1761,98+5,88%293
21.59.1261,995+5,90%100
21.59.1061,99+5,89%200
21.59.1062,02+5,94%100
21.59.1062,0285+5,96%439
21.59.1062,02+5,94%439
OraValoreVar.%Volume
21.59.0662,03+5,96%866
21.58.5662,045+5,99%400
21.58.3562,04+5,98%268
21.58.2662,05+6,00%100
21.58.2662,06+6,01%600
21.58.2562,07+6,03%597
21.58.2162,08+6,05%428
21.58.1962,07+6,03%300
21.58.1962,075+6,04%100
21.58.1962,06+6,01%100
21.58.1962,07+6,03%100
21.58.1962,06+6,01%100
21.58.1962,07+6,03%262
21.58.1962,06+6,01%1.100
21.58.1962,075+6,04%100
21.58.1862,06+6,01%203
21.58.1062,075+6,04%100
21.58.0762,09+6,06%400
21.58.0262,11+6,10%200
21.58.0262,12+6,12%200
21.58.0062,14+6,15%309
21.57.4162,15+6,17%400
21.57.2162,14+6,15%400
21.57.2062,15+6,17%549
21.57.2062,13+6,13%270
21.57.1262,12+6,12%201
21.56.5462,15+6,17%1.010
21.56.5462,16+6,18%100
21.56.5462,21+6,27%200
21.56.5462,18+6,22%308
OraValoreVar.%Volume
21.56.3662,185+6,23%400
21.56.3262,1675+6,20%120
21.56.3162,185+6,23%500
21.56.2762,22+6,29%100
21.56.0062,14+6,15%100
21.55.5862,1575+6,18%100
21.55.5862,165+6,19%100
21.55.5862,16+6,18%100
21.55.5862,14+6,15%700
21.55.5862,165+6,19%100
21.55.5862,20+6,25%100
21.55.5862,18+6,22%335
21.55.5862,17+6,20%214
21.55.5362,15+6,17%140
21.55.5362,17+6,20%100
21.55.5362,15+6,17%474
21.55.5262,13+6,13%200
21.55.5262,14+6,15%100
21.55.5262,15+6,17%272
21.55.4862,11+6,10%100
21.55.1462,17+6,20%200
21.55.0062,11+6,10%100
21.54.5462,08+6,05%144
21.54.5062,07+6,03%100
21.54.5062,06+6,01%100
21.54.5062,05+6,00%300
21.54.3662,015+5,94%100
21.54.0062,03+5,96%200
21.54.0062,02+5,94%100
21.54.0062,04+5,98%500
OraValoreVar.%Volume
21.54.0062,05+6,00%200
21.53.5962,01+5,93%100
21.53.5962,02+5,94%200
21.53.5862,14+6,15%100
21.53.5762,075+6,04%100
21.53.1262,08+6,05%100
21.52.5062,11+6,10%625
21.52.5062,12+6,12%300
21.52.5062,115+6,11%400
21.52.5062,10+6,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```