Milano 16:19
53.682 -0,07%
Nasdaq 16:19
29.754 +0,11%
Dow Jones 16:19
53.970 -0,12%
Londra 16:19
10.847 -0,50%
Francoforte 16:19
26.360 +0,15%

Bancorp

Mercato: NASDAQ - National

69,33
-0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.18.1469,33-0,45%100
16.17.2069,155-0,70%376
16.15.0269,19-0,65%100
16.15.0269,275-0,52%100
16.15.0269,19-0,65%624
16.14.4269,21-0,62%100
16.12.5769,07-0,82%200
16.12.1069,15-0,70%134
16.11.4569,165-0,68%200
16.06.0569,27-0,53%200
16.06.0569,26-0,55%100
16.01.4269,545-0,14%416
16.01.1969,325-0,45%263
15.58.4669,37-0,39%112
15.58.4669,49-0,22%100
15.58.4669,52-0,17%200
15.58.4669,48-0,23%100
15.58.4669,54-0,14%300
15.58.4669,49-0,22%200
15.58.4669,55-0,13%100
15.57.1769,725+0,12%100
15.56.2969,81+0,24%100
15.54.4069,82+0,26%100
15.51.3169,45-0,27%100
15.51.3069,505-0,19%100
15.51.3069,50-0,20%200
15.51.3069,51-0,19%100
15.49.5369,74+0,14%831
15.46.3969,835+0,28%100
15.45.1069,75+0,16%100
OraValoreVar.%Volume
15.45.1069,65+0,01%200
15.45.0969,77+0,19%400
15.44.2169,94+0,43%100
15.38.4469,935+0,42%100
15.38.0969,92+0,40%100
15.37.3369,935+0,42%100
15.35.4569,70+0,09%100
15.35.4569,97+0,47%200
15.34.0369,51-0,19%100
15.34.0369,69+0,07%200
15.34.0269,53-0,16%100
15.30.1068,525-1,60%915
15.30.0869,095-0,78%600
15.30.0469,19-0,65%100
15.30.0469,195-0,64%100
15.30.0068,93-1,02%4.524
22.00.0069,64INV.52.876

(*) I dati sono limitati agli ultimi 100 contratti.

```