Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Bancorp

Mercato: NASDAQ - National

59,17
+4,08%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0059,17+4,08%62.739
21.59.5959,19+4,12%177
21.59.5959,20+4,13%400
21.59.5759,19+4,12%200
21.59.5759,20+4,13%202
21.59.5759,19+4,12%100
21.59.5759,173+4,09%100
21.59.5759,185+4,11%100
21.59.5559,17+4,08%236
21.59.5459,19+4,12%200
21.59.4359,12+3,99%100
21.59.4059,10+3,96%319
21.59.3959,125+4,00%100
21.59.3659,19+4,12%200
21.59.3259,16+4,06%117
21.59.2359,19+4,12%300
21.59.2159,20+4,13%300
21.59.1859,19+4,12%100
21.59.1459,18+4,10%100
21.59.1459,19+4,12%100
21.59.1459,20+4,13%100
21.59.1459,19+4,12%100
21.59.1459,18+4,10%100
21.59.1359,14+4,03%701
21.59.1359,16+4,06%300
21.59.0559,155+4,05%100
21.59.0559,19+4,12%100
21.59.0359,19+4,12%100
21.58.5259,145+4,04%200
21.58.4659,18+4,10%100
OraValoreVar.%Volume
21.58.4659,17+4,08%300
21.58.4659,18+4,10%1.500
21.58.4659,17+4,08%436
21.58.3759,18+4,10%100
21.58.3659,20+4,13%413
21.58.3659,21+4,15%700
21.58.3659,195+4,12%100
21.58.3359,22+4,17%200
21.58.3059,24+4,20%100
21.58.2159,205+4,14%100
21.58.1259,24+4,20%100
21.58.0559,23+4,19%100
21.58.0459,22+4,17%286
21.58.0259,17+4,08%100
21.58.0259,16+4,06%100
21.58.0259,18+4,10%100
21.58.0259,17+4,08%300
21.57.2159,16+4,06%100
21.57.1859,17+4,08%220
21.57.1759,16+4,06%100
21.57.1759,15+4,05%300
21.57.1759,17+4,08%200
21.57.1759,16+4,06%100
21.57.1759,15+4,05%869
21.57.0859,20+4,13%300
21.57.0859,185+4,11%300
21.57.0859,15+4,05%100
21.57.0859,13+4,01%100
21.57.0859,11+3,98%500
21.57.0859,10+3,96%580
OraValoreVar.%Volume
21.57.0559,095+3,95%100
21.57.0559,085+3,93%300
21.57.0359,10+3,96%100
21.57.0259,09+3,94%611
21.56.3759,08+3,92%100
21.56.2859,09+3,94%356
21.56.2059,04+3,85%100
21.56.0259,07+3,91%100
21.56.0259,06+3,89%206
21.56.0259,06+3,89%200
21.56.0159,08+3,92%200
21.55.5459,10+3,96%100
21.55.5359,08+3,92%100
21.55.5159,09+3,94%500
21.55.4959,05+3,87%100
21.55.4859,08+3,92%181
21.55.4159,05+3,87%100
21.55.0059,055+3,88%100
21.54.5659,07+3,91%154
21.54.4759,065+3,90%100
21.54.4059,02+3,82%100
21.54.3859,015+3,81%100
21.54.3859,01+3,80%100
21.54.3859,025+3,83%100
21.54.3859,02+3,82%100
21.54.3859,01+3,80%200
21.54.3859,02+3,82%200
21.54.3859,01+3,80%100
21.54.3859,04+3,85%300
21.54.3859,02+3,82%300
OraValoreVar.%Volume
21.53.5258,9401+3,68%145
21.53.2958,97+3,73%155
21.53.1858,95+3,69%100
21.53.1858,93+3,66%300
21.53.1858,93+3,66%100
21.53.1058,925+3,65%100
21.53.1059,00+3,78%100
21.53.1058,99+3,76%100
21.53.1058,925+3,65%200
21.53.1058,93+3,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```