Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Bancorp

Mercato: NASDAQ - National

52,95
-1,47%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5952,92-1,53%400
20.59.5852,9025-1,56%100
20.59.5452,95-1,47%100
20.59.5452,94-1,49%200
20.59.5452,95-1,47%100
20.59.5452,96-1,45%100
20.59.5452,97-1,43%100
20.59.5452,96-1,45%200
20.59.5453,01-1,36%300
20.59.5453,00-1,38%100
20.59.5452,97-1,43%200
20.59.5452,96-1,45%325
20.59.5452,94-1,49%300
20.59.5452,94-1,49%200
20.59.5252,92-1,53%400
20.59.5152,935-1,50%100
20.59.4952,94-1,49%100
20.59.4952,93-1,51%416
20.59.4952,96-1,45%116
20.59.4852,945-1,48%735
20.59.4252,95-1,47%288
20.59.4052,94-1,49%826
20.59.3352,95-1,47%100
20.59.3152,935-1,50%100
20.59.3052,93-1,51%274
20.59.3052,925-1,52%358
20.59.3052,92-1,53%100
20.59.3052,925-1,52%209
20.59.3052,92-1,53%2.864
20.59.2452,95-1,47%153
OraValoreVar.%Volume
20.59.2452,94-1,49%643
20.59.1852,96-1,45%500
20.59.1752,95-1,47%300
20.59.1652,94-1,49%600
20.59.1552,92-1,53%197
20.58.5852,925-1,52%400
20.58.3752,94-1,49%400
20.58.3652,91-1,54%400
20.58.3652,93-1,51%130
20.58.3652,92-1,53%100
20.58.3652,94-1,49%100
20.58.3652,92-1,53%530
20.58.3652,93-1,51%206
20.58.3652,92-1,53%130
20.58.2952,90-1,56%135
20.58.2952,88-1,60%100
20.58.2952,905-1,55%100
20.58.1352,94-1,49%100
20.58.0852,88-1,60%300
20.58.0852,87-1,62%241
20.58.0052,92-1,53%100
20.58.0052,93-1,51%100
20.57.5052,89-1,58%493
20.57.3552,86-1,64%300
20.57.3152,895-1,57%100
20.57.3052,85-1,66%500
20.57.3052,86-1,64%100
20.57.3052,87-1,62%500
20.57.3052,88-1,60%4.966
20.57.2452,89-1,58%200
OraValoreVar.%Volume
20.57.2452,88-1,60%3.583
20.57.1652,90-1,56%200
20.56.5253,00-1,38%100
20.56.3753,005-1,37%600
20.56.3652,87-1,62%200
20.56.3652,88-1,60%100
20.56.3652,92-1,53%100
20.56.3053,02-1,34%116
20.56.1853,005-1,37%100
20.56.1453,04-1,30%100
20.56.1352,99-1,40%132
20.56.0952,87-1,62%678
20.56.0952,93-1,51%601
20.56.0653,075-1,24%100
20.56.0552,93-1,51%100
20.56.0552,97-1,43%949
20.55.5553,045-1,29%300
20.55.5553,04-1,30%361
20.55.3353,035-1,31%200
20.55.1853,025-1,33%100
20.55.1853,00-1,38%100
20.55.1653,025-1,33%200
20.54.5352,85-1,66%122
20.54.4053,025-1,33%300
20.54.4052,89-1,58%700
20.54.4052,87-1,62%300
20.54.4052,89-1,58%100
20.54.2653,02-1,34%100
20.54.2653,00-1,38%100
20.54.2652,99-1,40%100
OraValoreVar.%Volume
20.54.2653,03-1,32%100
20.54.2653,07-1,25%100
20.54.1353,115-1,16%100
20.54.1253,09-1,21%200
20.54.1253,11-1,17%136
20.54.1253,09-1,21%1.565
20.54.1253,11-1,17%100
20.54.1253,09-1,21%200
20.54.1253,085-1,22%200
20.54.1253,10-1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```