Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bancorp

Mercato: NASDAQ - National

68,96
-0,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.04.0168,96-0,98%100
18.03.0168,97-0,96%400
18.02.4268,98-0,95%100
17.59.3069,02-0,89%100
17.54.1669,10-0,78%100
17.51.3669,08-0,80%100
17.50.0069,075-0,81%100
17.50.0069,08-0,80%300
17.50.0069,17-0,67%100
17.50.0069,18-0,66%100
17.46.1069,205-0,62%200
17.46.0969,28-0,52%100
17.45.0569,27-0,53%200
17.45.0569,26-0,55%500
17.43.0969,26-0,55%100
17.38.4069,34-0,43%100
17.38.3169,32-0,46%100
17.38.3169,33-0,45%200
17.38.3169,325-0,45%100
17.38.3169,33-0,45%100
17.38.3169,32-0,46%200
17.38.3169,33-0,45%400
17.36.4969,35-0,42%100
17.34.2169,385-0,37%200
17.34.2169,355-0,41%752
17.34.2169,36-0,40%1.000
17.33.4169,36-0,40%200
17.33.3969,35-0,42%100
17.33.3969,33-0,45%354
17.33.3869,36-0,40%100
OraValoreVar.%Volume
17.33.3869,40-0,34%650
17.33.3869,39-0,36%705
17.33.3769,38-0,37%100
17.33.3269,40-0,34%405
17.33.3269,41-0,33%200
17.33.3269,42-0,32%244
17.33.3269,43-0,30%100
17.33.3269,44-0,29%100
17.33.3269,43-0,30%241
17.33.2669,43-0,30%300
17.33.2669,455-0,27%600
17.33.2669,40-0,34%100
17.33.2269,485-0,22%100
17.33.2269,50-0,20%200
17.25.4669,53-0,16%100
17.17.4869,59-0,07%134
17.14.1569,605-0,05%100
17.14.1569,59-0,07%243
17.14.1369,57-0,10%100
17.14.1369,59-0,07%200
17.14.0069,60-0,06%200
17.14.0069,61-0,04%100
17.14.0069,63-0,01%300
17.14.0069,66+0,03%100
17.14.0069,63-0,01%998
17.14.0069,635-0,01%200
17.11.3169,67+0,04%100
17.11.3169,69+0,07%100
17.11.3169,62-0,03%193
17.11.3169,66+0,03%550
OraValoreVar.%Volume
17.11.3169,70+0,09%100
17.10.3269,59-0,07%100
17.10.2569,54-0,14%185
17.07.0069,52-0,17%100
17.06.5869,56-0,11%100
17.06.5269,49-0,22%100
17.06.4969,53-0,16%100
17.05.1769,4575-0,26%100
17.05.1469,39-0,36%100
17.05.1469,40-0,34%100
17.04.0869,38-0,37%200
17.04.0869,35-0,42%270
17.04.0869,36-0,40%100
17.04.0869,35-0,42%300
17.03.4069,35-0,42%100
17.03.2369,29-0,50%400
16.57.4769,29-0,50%100
16.53.0269,26-0,55%134
16.53.0069,21-0,62%100
16.52.4569,25-0,56%100
16.52.4569,28-0,52%400
16.52.4569,22-0,60%100
16.52.2069,34-0,43%100
16.47.0769,32-0,46%100
16.46.4069,29-0,50%200
16.46.3669,28-0,52%100
16.40.1669,28-0,52%170
16.40.1669,24-0,57%100
16.39.4569,31-0,47%100
16.38.5669,44-0,29%100
OraValoreVar.%Volume
16.37.1069,29-0,50%100
16.36.4569,33-0,45%100
16.36.4569,28-0,52%100
16.36.0469,20-0,63%900
16.35.4369,19-0,65%300
16.35.4369,22-0,60%100
16.35.4369,23-0,59%300
16.35.4369,21-0,62%100
16.33.1469,36-0,40%100
16.32.5369,23-0,59%119

(*) I dati sono limitati agli ultimi 100 contratti.

```