Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bancorp

Mercato: NASDAQ - National

62,024
+5,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0062,024+0,01%152
21.59.5962,02INV.400
21.59.5261,98-0,06%100
21.59.5261,99-0,05%100
21.59.5262,01-0,02%570
21.59.5262,00-0,03%1.500
21.59.5062,025+0,01%100
21.59.4662,04+0,03%1.563
21.59.4562,05+0,05%213
21.59.4562,04+0,03%1.874
21.59.3562,05+0,05%100
21.59.3462,04+0,03%100
21.59.2962,05+0,05%100
21.59.2662,04+0,03%400
21.59.2662,05+0,05%400
21.59.2662,04+0,03%154
21.59.2662,05+0,05%100
21.59.2562,02INV.118
21.59.2562,01-0,02%495
21.59.2361,995-0,04%100
21.59.2362,01-0,02%100
21.59.2262,01-0,02%100
21.59.2262,00-0,03%400
21.59.2061,995-0,04%229
21.59.1761,98-0,06%293
21.59.1261,995-0,04%100
21.59.1061,99-0,05%200
21.59.1062,02INV.100
21.59.1062,0285+0,01%439
21.59.1062,02INV.439
OraValoreVar.%Volume
21.59.0662,03+0,02%866
21.58.5662,045+0,04%400
21.58.3562,04+0,03%268
21.58.2662,05+0,05%100
21.58.2662,06+0,06%600
21.58.2562,07+0,08%597
21.58.2162,08+0,10%428
21.58.1962,07+0,08%300
21.58.1962,075+0,09%100
21.58.1962,06+0,06%100
21.58.1962,07+0,08%100
21.58.1962,06+0,06%100
21.58.1962,07+0,08%262
21.58.1962,06+0,06%1.100
21.58.1962,075+0,09%100
21.58.1862,06+0,06%203
21.58.1062,075+0,09%100
21.58.0762,09+0,11%400
21.58.0262,11+0,15%200
21.58.0262,12+0,16%200
21.58.0062,14+0,19%309
21.57.4162,15+0,21%400
21.57.2162,14+0,19%400
21.57.2062,15+0,21%549
21.57.2062,13+0,18%270
21.57.1262,12+0,16%201
21.56.5462,15+0,21%1.010
21.56.5462,16+0,23%100
21.56.5462,21+0,31%200
21.56.5462,18+0,26%308
OraValoreVar.%Volume
21.56.3662,185+0,27%400
21.56.3262,1675+0,24%120
21.56.3162,185+0,27%500
21.56.2762,22+0,32%100
21.56.0062,14+0,19%100
21.55.5862,1575+0,22%100
21.55.5862,165+0,23%100
21.55.5862,16+0,23%100
21.55.5862,14+0,19%700
21.55.5862,165+0,23%100
21.55.5862,20+0,29%100
21.55.5862,18+0,26%335
21.55.5862,17+0,24%214
21.55.5362,15+0,21%140
21.55.5362,17+0,24%100
21.55.5362,15+0,21%474
21.55.5262,13+0,18%200
21.55.5262,14+0,19%100
21.55.5262,15+0,21%272
21.55.4862,11+0,15%100
21.55.1462,17+0,24%200
21.55.0062,11+0,15%100
21.54.5462,08+0,10%144
21.54.5062,07+0,08%100
21.54.5062,06+0,06%100
21.54.5062,05+0,05%300
21.54.3662,015-0,01%100
21.54.0062,03+0,02%200
21.54.0062,02INV.100
21.54.0062,04+0,03%500
OraValoreVar.%Volume
21.54.0062,05+0,05%200
21.53.5962,01-0,02%100
21.53.5962,02INV.200
21.53.5862,14+0,19%100
21.53.5762,075+0,09%100
21.53.1262,08+0,10%100
21.52.5062,11+0,15%625
21.52.5062,12+0,16%300
21.52.5062,115+0,15%400
21.52.5062,10+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```