Milano 17:35
51.639 -0,74%
Nasdaq 21:54
29.166 -0,62%
Dow Jones 21:54
51.855 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bancorp

Mercato: NASDAQ - National

60,751
+2,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.0960,751+2,67%100
21.55.0960,76+2,69%451
21.55.0960,75+2,67%714
21.55.0060,73+2,64%200
21.55.0060,71+2,60%300
21.55.0060,67+2,54%100
21.55.0060,69+2,57%100
21.55.0060,71+2,60%100
21.55.0060,68+2,55%100
21.55.0060,70+2,59%100
21.55.0060,72+2,62%200
21.54.5760,73+2,64%100
21.54.5060,76+2,69%300
21.54.4060,78+2,72%621
21.54.2660,77+2,70%100
21.54.2560,76+2,69%427
21.54.0860,79+2,74%400
21.53.4060,77+2,70%100
21.53.3560,76+2,69%100
21.53.3560,78+2,72%100
21.53.2860,745+2,66%102
21.53.2760,74+2,65%100
21.53.0760,75+2,67%200
21.52.5560,695+2,58%600
21.52.5560,74+2,65%100
21.52.4260,76+2,69%200
21.52.1660,75+2,67%100
21.52.0760,76+2,69%400
21.51.4760,77+2,70%101
21.51.2760,76+2,69%500
OraValoreVar.%Volume
21.51.1360,75+2,67%100
21.51.0060,76+2,69%200
21.50.5260,81+2,77%300
21.50.5260,83+2,81%100
21.50.3160,81+2,77%200
21.50.2560,825+2,80%100
21.50.2260,82+2,79%211
21.50.1960,80+2,75%100
21.50.1160,78+2,72%100
21.50.1160,77+2,70%200
21.50.0860,74+2,65%428
21.50.0860,75+2,67%100
21.50.0460,61+2,43%100
21.50.0460,66+2,52%100
21.50.0460,69+2,57%150
21.50.0060,72+2,62%103
21.50.0060,71+2,60%100
21.49.2460,74+2,65%300
21.49.2460,765+2,70%200
21.49.2460,735+2,64%300
21.49.0560,75+2,67%400
21.49.0560,76+2,69%200
21.48.4860,73+2,64%1.000
21.48.1560,75+2,67%100
21.48.0660,745+2,66%500
21.47.5360,75+2,67%100
21.47.3660,735+2,64%156
21.46.3160,74+2,65%200
21.46.0760,70+2,59%100
21.45.4960,69+2,57%225
OraValoreVar.%Volume
21.45.4760,70+2,59%100
21.45.4760,71+2,60%100
21.45.4760,70+2,59%100
21.45.4760,71+2,60%100
21.45.4760,70+2,59%100
21.45.4760,72+2,62%300
21.45.0560,665+2,53%200
21.45.0060,64+2,48%600
21.45.0060,65+2,50%200
21.44.3460,67+2,54%300
21.44.2260,685+2,56%100
21.44.0860,68+2,55%200
21.44.0160,67+2,54%117
21.43.5760,63+2,47%200
21.43.2260,62+2,45%100
21.43.1960,58+2,38%200
21.43.1960,61+2,43%300
21.43.1960,64+2,48%100
21.43.1960,61+2,43%100
21.43.1960,60+2,42%200
21.43.1960,61+2,43%400
21.43.1960,60+2,42%100
21.43.1960,59+2,40%100
21.43.1860,565+2,36%100
21.43.1860,57+2,37%485
21.42.1760,54+2,32%400
21.42.1760,525+2,29%400
21.42.1560,53+2,30%400
21.42.1460,55+2,33%125
21.42.1460,56+2,35%500
OraValoreVar.%Volume
21.42.1360,55+2,33%1.000
21.42.1060,54+2,32%188
21.42.1060,55+2,33%200
21.41.1060,525+2,29%600
21.40.4560,53+2,30%100
21.40.3860,525+2,29%107
21.40.2860,52+2,28%100
21.40.2560,525+2,29%600
21.39.5260,52+2,28%232
21.39.2060,505+2,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```