Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Bancorp

Mercato: NASDAQ - National

65,65
-1,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0065,65-1,99%67.589
21.59.5965,68-1,94%287
21.59.5965,66-1,97%100
21.59.5565,67-1,96%472
21.59.5565,66-1,97%509
21.59.4165,64-2,00%1.070
21.59.3865,65-1,99%100
21.59.3765,649-1,99%100
21.59.3765,64-2,00%607
21.59.2765,63-2,02%100
21.59.2565,64-2,00%100
21.59.2565,63-2,02%100
21.59.2165,60-2,06%100
21.59.2165,61-2,05%332
21.59.2165,60-2,06%327
21.59.1365,59-2,08%617
21.59.1165,57-2,11%100
21.58.5065,56-2,12%2.462
21.58.4665,54-2,15%448
21.58.2165,57-2,11%606
21.58.1365,60-2,06%200
21.58.1365,57-2,11%320
21.58.0765,625-2,02%100
21.58.0565,585-2,08%100
21.58.0565,59-2,08%400
21.58.0065,619-2,03%100
21.57.5965,56-2,12%361
21.57.5965,55-2,13%600
21.57.5965,54-2,15%113
21.57.5965,52-2,18%100
OraValoreVar.%Volume
21.57.5665,53-2,16%242
21.57.5565,55-2,13%100
21.57.5265,53-2,16%300
21.57.5265,54-2,15%100
21.57.5065,535-2,16%100
21.57.5065,52-2,18%200
21.57.5065,53-2,16%200
21.57.4865,56-2,12%264
21.57.4165,535-2,16%100
21.57.2665,525-2,17%100
21.57.2665,52-2,18%100
21.57.2065,52-2,18%100
21.57.2065,55-2,13%200
21.57.0465,52-2,18%100
21.57.0465,535-2,16%100
21.57.0465,53-2,16%300
21.57.0465,52-2,18%800
21.57.0465,495-2,22%100
21.57.0465,52-2,18%456
21.56.5765,49-2,22%100
21.56.5765,47-2,25%100
21.56.5765,48-2,24%100
21.56.5765,47-2,25%100
21.56.5365,49-2,22%100
21.56.5365,48-2,24%100
21.56.5365,49-2,22%100
21.56.5065,48-2,24%100
21.56.3765,515-2,19%200
21.56.3265,52-2,18%100
21.56.2565,515-2,19%100
OraValoreVar.%Volume
21.56.2565,56-2,12%194
21.56.2565,57-2,11%417
21.56.1865,56-2,12%400
21.55.5265,58-2,09%100
21.55.5265,57-2,11%887
21.55.5065,60-2,06%100
21.55.4965,55-2,13%300
21.55.4965,56-2,12%934
21.55.2165,59-2,08%648
21.55.2165,58-2,09%190
21.55.2165,59-2,08%100
21.55.1665,60-2,06%183
21.55.1665,595-2,07%153
21.55.1665,58-2,09%153
21.55.0065,60-2,06%100
21.55.0065,65-1,99%100
21.55.0065,62-2,03%100
21.55.0065,56-2,12%100
21.55.0065,57-2,11%100
21.55.0065,62-2,03%100
21.55.0065,64-2,00%899
21.55.0065,649-1,99%100
21.54.4465,615-2,04%300
21.54.4065,60-2,06%190
21.54.3065,64-2,00%100
21.54.2065,60-2,06%100
21.54.2065,59-2,08%351
21.54.2065,64-2,00%700
21.54.2065,59-2,08%100
21.54.2065,64-2,00%200
OraValoreVar.%Volume
21.54.2065,61-2,05%209
21.54.2065,63-2,02%100
21.54.2065,61-2,05%882
21.54.2065,64-2,00%188
21.54.2065,59-2,08%100
21.54.0865,65-1,99%600
21.54.0265,65-1,99%431
21.54.0265,62-2,03%207
21.54.0265,63-2,02%300
21.54.0265,62-2,03%692

(*) I dati sono limitati agli ultimi 100 contratti.

```