Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:15
23.058 +1,86%

Bancorp

Mercato: NASDAQ - National

52,95
-1,47%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5952,92-0,06%400
20.59.5852,9025-0,09%100
20.59.5452,95INV.100
20.59.5452,94-0,02%200
20.59.5452,95INV.100
20.59.5452,96+0,02%100
20.59.5452,97+0,04%100
20.59.5452,96+0,02%200
20.59.5453,01+0,11%300
20.59.5453,00+0,09%100
20.59.5452,97+0,04%200
20.59.5452,96+0,02%325
20.59.5452,94-0,02%300
20.59.5452,94-0,02%200
20.59.5252,92-0,06%400
20.59.5152,935-0,03%100
20.59.4952,94-0,02%100
20.59.4952,93-0,04%416
20.59.4952,96+0,02%116
20.59.4852,945-0,01%735
20.59.4252,95INV.288
20.59.4052,94-0,02%826
20.59.3352,95INV.100
20.59.3152,935-0,03%100
20.59.3052,93-0,04%274
20.59.3052,925-0,05%358
20.59.3052,92-0,06%100
20.59.3052,925-0,05%209
20.59.3052,92-0,06%2.864
20.59.2452,95INV.153
OraValoreVar.%Volume
20.59.2452,94-0,02%643
20.59.1852,96+0,02%500
20.59.1752,95INV.300
20.59.1652,94-0,02%600
20.59.1552,92-0,06%197
20.58.5852,925-0,05%400
20.58.3752,94-0,02%400
20.58.3652,91-0,08%400
20.58.3652,93-0,04%130
20.58.3652,92-0,06%100
20.58.3652,94-0,02%100
20.58.3652,92-0,06%530
20.58.3652,93-0,04%206
20.58.3652,92-0,06%130
20.58.2952,90-0,09%135
20.58.2952,88-0,13%100
20.58.2952,905-0,08%100
20.58.1352,94-0,02%100
20.58.0852,88-0,13%300
20.58.0852,87-0,15%241
20.58.0052,92-0,06%100
20.58.0052,93-0,04%100
20.57.5052,89-0,11%493
20.57.3552,86-0,17%300
20.57.3152,895-0,10%100
20.57.3052,85-0,19%500
20.57.3052,86-0,17%100
20.57.3052,87-0,15%500
20.57.3052,88-0,13%4.966
20.57.2452,89-0,11%200
OraValoreVar.%Volume
20.57.2452,88-0,13%3.583
20.57.1652,90-0,09%200
20.56.5253,00+0,09%100
20.56.3753,005+0,10%600
20.56.3652,87-0,15%200
20.56.3652,88-0,13%100
20.56.3652,92-0,06%100
20.56.3053,02+0,13%116
20.56.1853,005+0,10%100
20.56.1453,04+0,17%100
20.56.1352,99+0,08%132
20.56.0952,87-0,15%678
20.56.0952,93-0,04%601
20.56.0653,075+0,24%100
20.56.0552,93-0,04%100
20.56.0552,97+0,04%949
20.55.5553,045+0,18%300
20.55.5553,04+0,17%361
20.55.3353,035+0,16%200
20.55.1853,025+0,14%100
20.55.1853,00+0,09%100
20.55.1653,025+0,14%200
20.54.5352,85-0,19%122
20.54.4053,025+0,14%300
20.54.4052,89-0,11%700
20.54.4052,87-0,15%300
20.54.4052,89-0,11%100
20.54.2653,02+0,13%100
20.54.2653,00+0,09%100
20.54.2652,99+0,08%100
OraValoreVar.%Volume
20.54.2653,03+0,15%100
20.54.2653,07+0,23%100
20.54.1353,115+0,31%100
20.54.1253,09+0,26%200
20.54.1253,11+0,30%136
20.54.1253,09+0,26%1.565
20.54.1253,11+0,30%100
20.54.1253,09+0,26%200
20.54.1253,085+0,25%200
20.54.1253,10+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```