Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Bancorp

Mercato: NASDAQ - National

60,665
+2,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0160,665+2,53%100
21.59.5960,72+2,62%150
21.59.5860,68+2,55%613
21.59.5360,67+2,54%100
21.59.5260,665+2,53%100
21.59.5260,69+2,57%100
21.59.5260,67+2,54%300
21.59.5260,68+2,55%583
21.59.5260,70+2,59%200
21.59.5160,705+2,59%300
21.59.5060,67+2,54%100
21.59.4660,66+2,52%100
21.59.4460,67+2,54%226
21.59.4460,68+2,55%100
21.59.4360,66+2,52%486
21.59.4160,68+2,55%200
21.59.3960,67+2,54%104
21.59.3460,61+2,43%359
21.59.3260,62+2,45%200
21.59.2660,595+2,41%200
21.59.2460,58+2,38%100
21.59.2260,5815+2,39%300
21.59.2160,61+2,43%200
21.59.1960,58+2,38%100
21.59.1860,61+2,43%100
21.59.1360,59+2,40%100
21.59.1360,595+2,41%100
21.59.1360,61+2,43%700
21.59.1260,595+2,41%100
21.59.1260,60+2,42%100
OraValoreVar.%Volume
21.59.1260,59+2,40%100
21.59.1260,61+2,43%100
21.59.1260,585+2,39%300
21.59.0560,60+2,42%508
21.58.5660,62+2,45%100
21.58.5660,65+2,50%100
21.58.5560,66+2,52%201
21.58.5460,595+2,41%100
21.58.5460,63+2,47%100
21.58.5460,625+2,46%200
21.58.5360,64+2,48%100
21.58.5360,63+2,47%100
21.58.5260,615+2,44%100
21.58.5260,65+2,50%1.270
21.58.5260,61+2,43%100
21.58.5260,64+2,48%100
21.58.5260,63+2,47%400
21.58.5060,67+2,54%1.426
21.58.4960,68+2,55%300
21.58.4560,71+2,60%667
21.58.4460,72+2,62%300
21.58.4460,74+2,65%200
21.58.4460,73+2,64%500
21.58.4460,74+2,65%400
21.58.4460,73+2,64%695
21.58.4260,735+2,64%100
21.58.4260,73+2,64%100
21.58.4260,72+2,62%1.200
21.58.4260,71+2,60%300
21.58.4260,72+2,62%100
OraValoreVar.%Volume
21.58.4260,70+2,59%100
21.58.4260,705+2,59%100
21.58.4260,71+2,60%100
21.58.4260,705+2,59%200
21.58.3860,74+2,65%202
21.58.3860,71+2,60%102
21.58.3760,705+2,59%300
21.58.2260,71+2,60%100
21.58.1360,75+2,67%100
21.58.0960,71+2,60%400
21.57.5860,73+2,64%173
21.57.5860,71+2,60%272
21.57.5860,70+2,59%300
21.57.5860,71+2,60%100
21.57.5860,75+2,67%602
21.57.5760,76+2,69%210
21.57.4960,77+2,70%100
21.57.4860,76+2,69%100
21.57.4860,75+2,67%100
21.57.4160,785+2,73%100
21.57.3960,80+2,75%100
21.57.3960,78+2,72%100
21.57.3560,76+2,69%100
21.57.3560,77+2,70%300
21.57.3560,76+2,69%1.818
21.57.3460,745+2,66%100
21.57.3460,75+2,67%400
21.57.3260,745+2,66%300
21.57.3060,73+2,64%100
21.57.2860,745+2,66%200
OraValoreVar.%Volume
21.57.2360,76+2,69%100
21.57.1160,745+2,66%200
21.57.1160,73+2,64%200
21.57.1160,745+2,66%628
21.57.0060,74+2,65%200
21.57.0060,75+2,67%200
21.56.5860,745+2,66%100
21.56.5860,75+2,67%911
21.56.5160,74+2,65%100
21.56.5060,73+2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```