Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bancorp

Mercato: NASDAQ - National

50,62
+1,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5550,62+0,08%100
21.59.4750,63+0,10%100
21.59.4750,64+0,12%318
21.59.4750,62+0,08%100
21.59.4750,63+0,10%321
21.59.4750,64+0,12%100
21.59.4550,62+0,08%100
21.59.4450,60+0,04%227
21.59.4350,595+0,03%100
21.59.4150,59+0,02%400
21.59.3750,58INV.565
21.59.3450,585+0,01%100
21.59.3450,58INV.100
21.59.3450,57-0,02%316
21.59.3350,56-0,04%100
21.59.3350,57-0,02%400
21.59.2350,56-0,04%100
21.59.2150,555-0,05%200
21.59.1150,56-0,04%100
21.59.0850,57-0,02%300
21.59.0050,58INV.1.190
21.58.5150,5802INV.200
21.58.4950,58INV.1.949
21.58.4350,5799INV.100
21.58.4350,58INV.100
21.58.4350,5799INV.600
21.58.4350,58INV.300
21.58.4350,5799INV.365
21.58.4350,58INV.665
21.58.4350,5799INV.135
OraValoreVar.%Volume
21.58.4350,58INV.135
21.58.4350,57-0,02%400
21.58.4350,58INV.300
21.58.4150,55-0,06%788
21.58.4150,565-0,03%100
21.58.4050,55-0,06%153
21.58.4050,56-0,04%100
21.58.4050,55-0,06%446
21.58.4050,565-0,03%200
21.58.4050,5675-0,02%100
21.58.4050,57-0,02%200
21.58.4050,565-0,03%296
21.58.4050,5675-0,02%100
21.58.3750,57-0,02%100
21.58.3350,56-0,04%100
21.58.2850,545-0,07%100
21.58.2850,58INV.100
21.58.2750,57-0,02%800
21.58.2050,585+0,01%100
21.58.2050,56-0,04%1.426
21.58.2050,55-0,06%466
21.58.1650,54-0,08%200
21.58.1650,53-0,10%670
21.58.1650,52-0,12%237
21.58.1650,53-0,10%300
21.58.1650,52-0,12%600
21.58.1650,53-0,10%600
21.58.1550,505-0,15%100
21.58.1250,51-0,14%100
21.58.1250,52-0,12%648
OraValoreVar.%Volume
21.58.1050,53-0,10%200
21.58.0550,52-0,12%249
21.58.0050,53-0,10%1.270
21.58.0050,54-0,08%100
21.57.5650,56-0,04%100
21.57.5050,545-0,07%110
21.57.5050,54-0,08%100
21.57.4750,55-0,06%900
21.57.4350,52-0,12%100
21.57.3950,525-0,11%100
21.57.3250,53-0,10%400
21.57.2950,54-0,08%100
21.57.2750,52-0,12%200
21.57.2750,525-0,11%200
21.57.2550,54-0,08%200
21.57.2550,51-0,14%112
21.57.2550,52-0,12%100
21.57.2550,51-0,14%100
21.57.1450,52-0,12%800
21.57.1150,50-0,16%184
21.57.1150,49-0,18%100
21.57.0650,48-0,20%808
21.57.0050,47-0,22%582
21.56.5150,465-0,23%100
21.56.4050,475-0,21%100
21.56.3950,47-0,22%200
21.56.3850,48-0,20%1.106
21.56.3150,465-0,23%100
21.56.2550,46-0,24%700
21.55.5850,48-0,20%200
OraValoreVar.%Volume
21.55.4150,49-0,18%200
21.55.4150,48-0,20%300
21.55.4150,47-0,22%260
21.55.4150,49-0,18%100
21.55.2650,47-0,22%100
21.55.2650,475-0,21%100
21.55.2550,48-0,20%100
21.55.2550,475-0,21%200
21.55.2450,47-0,22%200
21.55.2350,46-0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```