Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Bancorp

Mercato: NASDAQ - National

69,59
-0,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.4869,59-0,07%134
17.14.1569,605-0,05%100
17.14.1569,59-0,07%243
17.14.1369,57-0,10%100
17.14.1369,59-0,07%200
17.14.0069,60-0,06%200
17.14.0069,61-0,04%100
17.14.0069,63-0,01%300
17.14.0069,66+0,03%100
17.14.0069,63-0,01%998
17.14.0069,635-0,01%200
17.11.3169,67+0,04%100
17.11.3169,69+0,07%100
17.11.3169,62-0,03%193
17.11.3169,66+0,03%550
17.11.3169,70+0,09%100
17.10.3269,59-0,07%100
17.10.2569,54-0,14%185
17.07.0069,52-0,17%100
17.06.5869,56-0,11%100
17.06.5269,49-0,22%100
17.06.4969,53-0,16%100
17.05.1769,4575-0,26%100
17.05.1469,39-0,36%100
17.05.1469,40-0,34%100
17.04.0869,38-0,37%200
17.04.0869,35-0,42%270
17.04.0869,36-0,40%100
17.04.0869,35-0,42%300
17.03.4069,35-0,42%100
OraValoreVar.%Volume
17.03.2369,29-0,50%400
16.57.4769,29-0,50%100
16.53.0269,26-0,55%134
16.53.0069,21-0,62%100
16.52.4569,25-0,56%100
16.52.4569,28-0,52%400
16.52.4569,22-0,60%100
16.52.2069,34-0,43%100
16.47.0769,32-0,46%100
16.46.4069,29-0,50%200
16.46.3669,28-0,52%100
16.40.1669,28-0,52%170
16.40.1669,24-0,57%100
16.39.4569,31-0,47%100
16.38.5669,44-0,29%100
16.37.1069,29-0,50%100
16.36.4569,33-0,45%100
16.36.4569,28-0,52%100
16.36.0469,20-0,63%900
16.35.4369,19-0,65%300
16.35.4369,22-0,60%100
16.35.4369,23-0,59%300
16.35.4369,21-0,62%100
16.33.1469,36-0,40%100
16.32.5369,23-0,59%119
16.32.1269,365-0,39%100
16.30.1369,37-0,39%286
16.27.3169,43-0,30%800
16.27.3169,51-0,19%100
16.27.3169,48-0,23%200
OraValoreVar.%Volume
16.27.1269,49-0,22%100
16.26.4269,365-0,39%100
16.25.0169,36-0,40%243
16.21.1869,44-0,29%200
16.21.1869,43-0,30%301
16.21.1869,43-0,30%342
16.21.1569,67+0,04%100
16.20.4469,36-0,40%200
16.20.4469,38-0,37%100
16.20.4469,37-0,39%100
16.20.4469,36-0,40%100
16.20.4469,38-0,37%100
16.20.4469,36-0,40%200
16.20.4469,425-0,31%100
16.18.1469,33-0,45%100
16.17.2069,155-0,70%376
16.15.0269,19-0,65%100
16.15.0269,275-0,52%100
16.15.0269,19-0,65%624
16.14.4269,21-0,62%100
16.12.5769,07-0,82%200
16.12.1069,15-0,70%134
16.11.4569,165-0,68%200
16.06.0569,27-0,53%200
16.06.0569,26-0,55%100
16.01.4269,545-0,14%416
16.01.1969,325-0,45%263
15.58.4669,37-0,39%112
15.58.4669,49-0,22%100
15.58.4669,52-0,17%200
OraValoreVar.%Volume
15.58.4669,48-0,23%100
15.58.4669,54-0,14%300
15.58.4669,49-0,22%200
15.58.4669,55-0,13%100
15.57.1769,725+0,12%100
15.56.2969,81+0,24%100
15.54.4069,82+0,26%100
15.51.3169,45-0,27%100
15.51.3069,505-0,19%100
15.51.3069,50-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```