Milano 10:08
51.788 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:07
10.428 -0,01%
Francoforte 10:08
24.709 -0,74%

Bancorp

Mercato: NASDAQ - National

59,17
+4,08%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0059,17INV.62.739
21.59.5959,19+0,03%177
21.59.5959,20+0,05%400
21.59.5759,19+0,03%200
21.59.5759,20+0,05%202
21.59.5759,19+0,03%100
21.59.5759,173+0,01%100
21.59.5759,185+0,03%100
21.59.5559,17INV.236
21.59.5459,19+0,03%200
21.59.4359,12-0,08%100
21.59.4059,10-0,12%319
21.59.3959,125-0,08%100
21.59.3659,19+0,03%200
21.59.3259,16-0,02%117
21.59.2359,19+0,03%300
21.59.2159,20+0,05%300
21.59.1859,19+0,03%100
21.59.1459,18+0,02%100
21.59.1459,19+0,03%100
21.59.1459,20+0,05%100
21.59.1459,19+0,03%100
21.59.1459,18+0,02%100
21.59.1359,14-0,05%701
21.59.1359,16-0,02%300
21.59.0559,155-0,03%100
21.59.0559,19+0,03%100
21.59.0359,19+0,03%100
21.58.5259,145-0,04%200
21.58.4659,18+0,02%100
OraValoreVar.%Volume
21.58.4659,17INV.300
21.58.4659,18+0,02%1.500
21.58.4659,17INV.436
21.58.3759,18+0,02%100
21.58.3659,20+0,05%413
21.58.3659,21+0,07%700
21.58.3659,195+0,04%100
21.58.3359,22+0,08%200
21.58.3059,24+0,12%100
21.58.2159,205+0,06%100
21.58.1259,24+0,12%100
21.58.0559,23+0,10%100
21.58.0459,22+0,08%286
21.58.0259,17INV.100
21.58.0259,16-0,02%100
21.58.0259,18+0,02%100
21.58.0259,17INV.300
21.57.2159,16-0,02%100
21.57.1859,17INV.220
21.57.1759,16-0,02%100
21.57.1759,15-0,03%300
21.57.1759,17INV.200
21.57.1759,16-0,02%100
21.57.1759,15-0,03%869
21.57.0859,20+0,05%300
21.57.0859,185+0,03%300
21.57.0859,15-0,03%100
21.57.0859,13-0,07%100
21.57.0859,11-0,10%500
21.57.0859,10-0,12%580
OraValoreVar.%Volume
21.57.0559,095-0,13%100
21.57.0559,085-0,14%300
21.57.0359,10-0,12%100
21.57.0259,09-0,14%611
21.56.3759,08-0,15%100
21.56.2859,09-0,14%356
21.56.2059,04-0,22%100
21.56.0259,07-0,17%100
21.56.0259,06-0,19%206
21.56.0259,06-0,19%200
21.56.0159,08-0,15%200
21.55.5459,10-0,12%100
21.55.5359,08-0,15%100
21.55.5159,09-0,14%500
21.55.4959,05-0,20%100
21.55.4859,08-0,15%181
21.55.4159,05-0,20%100
21.55.0059,055-0,19%100
21.54.5659,07-0,17%154
21.54.4759,065-0,18%100
21.54.4059,02-0,25%100
21.54.3859,015-0,26%100
21.54.3859,01-0,27%100
21.54.3859,025-0,25%100
21.54.3859,02-0,25%100
21.54.3859,01-0,27%200
21.54.3859,02-0,25%200
21.54.3859,01-0,27%100
21.54.3859,04-0,22%300
21.54.3859,02-0,25%300
OraValoreVar.%Volume
21.53.5258,9401-0,39%145
21.53.2958,97-0,34%155
21.53.1858,95-0,37%100
21.53.1858,93-0,41%300
21.53.1858,93-0,41%100
21.53.1058,925-0,41%100
21.53.1059,00-0,29%100
21.53.1058,99-0,30%100
21.53.1058,925-0,41%200
21.53.1058,93-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```