Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bancorp

Mercato: NASDAQ - National

57
-4,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0057,00INV.73.574
21.59.5956,99-0,02%279
21.59.5756,98-0,04%100
21.59.5456,96-0,07%100
21.59.5456,97-0,05%100
21.59.5356,96-0,07%200
21.59.5256,978-0,04%200
21.59.5156,98-0,04%289
21.59.5156,96-0,07%200
21.59.4956,97-0,05%100
21.59.4956,98-0,04%1.200
21.59.4756,955-0,08%100
21.59.4756,96-0,07%465
21.59.4756,945-0,10%100
21.59.4756,95-0,09%100
21.59.4556,96-0,07%100
21.59.4456,95-0,09%100
21.59.4356,94-0,11%100
21.59.4356,955-0,08%100
21.59.4256,98-0,04%100
21.59.4256,97-0,05%100
21.59.4256,99-0,02%100
21.59.4257,00INV.1.283
21.59.3956,97-0,05%319
21.59.3956,98-0,04%100
21.59.3956,985-0,03%100
21.59.3856,99-0,02%150
21.59.3756,98-0,04%100
21.59.3456,99-0,02%694
21.59.3456,995-0,01%100
OraValoreVar.%Volume
21.59.2756,9925-0,01%176
21.59.2757,015+0,03%300
21.59.1657,00INV.114
21.59.1457,01+0,02%200
21.59.1256,99-0,02%112
21.59.1257,03+0,05%100
21.59.1257,01+0,02%100
21.59.1257,025+0,04%100
21.59.1257,02+0,04%100
21.59.1257,01+0,02%1.201
21.59.0357,02+0,04%217
21.59.0057,01+0,02%294
21.58.5357,05+0,09%313
21.58.5357,04+0,07%100
21.58.5357,035+0,06%100
21.58.5357,04+0,07%200
21.58.5357,035+0,06%100
21.58.5357,04+0,07%408
21.58.5357,03+0,05%100
21.58.5357,04+0,07%100
21.58.5357,03+0,05%100
21.58.5357,04+0,07%200
21.58.5357,03+0,05%200
21.58.5357,04+0,07%406
21.58.5357,03+0,05%100
21.58.5357,02+0,04%100
21.58.5357,04+0,07%200
21.58.5357,03+0,05%229
21.58.5357,02+0,04%416
21.58.5257,045+0,08%100
OraValoreVar.%Volume
21.58.5257,02+0,04%100
21.58.4757,01+0,02%200
21.58.3657,02+0,04%200
21.58.3657,045+0,08%200
21.58.2957,02+0,04%238
21.58.2957,01+0,02%450
21.58.2957,01+0,02%100
21.58.1757,02+0,04%100
21.58.1757,01+0,02%350
21.58.0557,00INV.100
21.58.0557,07+0,12%100
21.58.0557,10+0,18%100
21.58.0557,08+0,14%100
21.58.0557,07+0,12%100
21.58.0557,08+0,14%100
21.58.0557,07+0,12%322
21.58.0557,10+0,18%200
21.58.0557,07+0,12%114
21.58.0557,10+0,18%296
21.58.0557,09+0,16%200
21.58.0557,10+0,18%930
21.58.0557,11+0,19%100
21.58.0557,02+0,04%100
21.58.0057,10+0,18%100
21.57.5857,11+0,19%357
21.57.5857,12+0,21%100
21.57.5857,11+0,19%633
21.57.5857,13+0,23%170
21.57.5857,11+0,19%267
21.57.5357,115+0,20%400
OraValoreVar.%Volume
21.57.4957,11+0,19%100
21.57.4957,12+0,21%100
21.57.4157,115+0,20%100
21.57.4157,12+0,21%100
21.57.4157,11+0,19%100
21.57.4157,10+0,18%100
21.57.4057,11+0,19%238
21.57.4057,10+0,18%745
21.57.4057,12+0,21%200
21.57.4057,10+0,18%188

(*) I dati sono limitati agli ultimi 100 contratti.

```