Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.43.50 | 2,0495 | +1,11 | 1.869 | 3.831 |
10.43.32 | 2,0485 | +1,06 | 535 | 1.096 |
10.43.19 | 2,049 | +1,09 | 12.342 | 25.289 |
10.43.11 | 2,048 | +1,04 | 508 | 1.040 |
10.42.08 | 2,0485 | +1,06 | 747 | 1.530 |
10.40.06 | 2,049 | +1,09 | 10.730 | 21.986 |
10.39.01 | 2,0485 | +1,06 | 357 | 731 |
10.38.16 | 2,048 | +1,04 | 229 | 469 |
10.38.00 | 2,0485 | +1,06 | 5.000 | 10.243 |
10.37.56 | 2,049 | +1,09 | 5.242 | 10.741 |
10.37.15 | 2,0475 | +1,01 | 1.568 | 3.210 |
10.37.02 | 2,048 | +1,04 | 5.817 | 11.913 |
10.35.03 | 2,0485 | +1,06 | 7.596 | 15.560 |
10.34.43 | 2,0475 | +1,01 | 1.664 | 3.407 |
10.34.35 | 2,047 | +0,99 | 2.500 | 5.118 |
10.34.26 | 2,0465 | +0,96 | 1.535 | 3.141 |
10.34.18 | 2,046 | +0,94 | 1.278 | 2.615 |
10.34.09 | 2,0455 | +0,91 | 421 | 861 |
10.33.59 | 2,045 | +0,89 | 431 | 881 |
10.33.54 | 2,0465 | +0,96 | 1.619 | 3.313 |
10.33.54 | 2,046 | +0,94 | 1.468 | 3.004 |
10.33.05 | 2,0465 | +0,96 | 2.191 | 4.484 |
10.33.01 | 2,046 | +0,94 | 25.000 | 51.150 |
10.32.57 | 2,0465 | +0,96 | 1.094 | 2.239 |
10.32.57 | 2,046 | +0,94 | 3.514 | 7.190 |
10.32.49 | 2,0465 | +0,96 | 1.180 | 2.415 |
10.32.48 | 2,047 | +0,99 | 2.176 | 4.454 |
10.32.48 | 2,0465 | +0,96 | 2.046 | 4.187 |
10.32.46 | 2,0455 | +0,91 | 9.303 | 19.029 |
10.32.41 | 2,046 | +0,94 | 5.892 | 12.055 |