Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.39.22 | 2,123 | -2,26 | 2.068 | 4.390 |
| 14.39.22 | 2,1235 | -2,23 | 4.642 | 9.857 |
| 14.39.21 | 2,123 | -2,26 | 25.859 | 54.899 |
| 14.39.21 | 2,1215 | -2,33 | 3.206 | 6.802 |
| 14.39.21 | 2,122 | -2,30 | 3.050 | 6.472 |
| 14.39.18 | 2,124 | -2,21 | 15.296 | 32.489 |
| 14.39.18 | 2,1235 | -2,23 | 6.569 | 13.949 |
| 14.39.18 | 2,123 | -2,26 | 7.744 | 16.441 |
| 14.39.06 | 2,1245 | -2,19 | 440 | 935 |
| 14.39.06 | 2,125 | -2,16 | 2.742 | 5.827 |
| 14.39.06 | 2,1245 | -2,19 | 8.548 | 18.160 |
| 14.38.47 | 2,125 | -2,16 | 12.596 | 26.767 |
| 14.38.47 | 2,1255 | -2,14 | 2.933 | 6.234 |
| 14.38.47 | 2,1265 | -2,09 | 5.885 | 12.514 |
| 14.38.41 | 2,1275 | -2,05 | 4.002 | 8.514 |
| 14.38.41 | 2,128 | -2,03 | 16.784 | 35.716 |
| 14.38.40 | 2,1285 | -2,00 | 8.865 | 18.869 |
| 14.38.40 | 2,129 | -1,98 | 14.760 | 31.424 |
| 14.38.40 | 2,1295 | -1,96 | 7.354 | 15.660 |
| 14.38.39 | 2,131 | -1,89 | 3.485 | 7.427 |
| 14.38.39 | 2,1305 | -1,91 | 1.470 | 3.132 |
| 14.37.50 | 2,13 | -1,93 | 9.281 | 19.769 |
| 14.37.50 | 2,1295 | -1,96 | 836 | 1.780 |
| 14.37.48 | 2,129 | -1,98 | 2.279 | 4.852 |
| 14.37.42 | 2,128 | -2,03 | 2.604 | 5.541 |
| 14.37.41 | 2,1275 | -2,05 | 52.545 | 111.789 |
| 14.37.39 | 2,128 | -2,03 | 7.483 | 15.924 |
| 14.37.34 | 2,129 | -1,98 | 11.086 | 23.602 |
| 14.37.34 | 2,1285 | -2,00 | 31.660 | 67.388 |
| 14.37.31 | 2,129 | -1,98 | 5.898 | 12.557 |