Dati intraday del 29/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.00.21 | 2,1855 | -0,25 | 6.648 | 14.529 |
| 09.00.18 | 2,186 | -0,23 | 3.253 | 7.111 |
| 09.00.18 | 2,1865 | -0,21 | 1.500 | 3.280 |
| 09.00.17 | 2,1855 | -0,25 | 5.139 | 11.231 |
| 09.00.17 | 2,1845 | -0,30 | 3.069 | 6.704 |
| 09.00.17 | 2,1855 | -0,25 | 100 | 219 |
| 09.00.17 | 2,186 | -0,23 | 48.301 | 105.586 |
| 09.00.17 | 2,185 | -0,27 | 5.240 | 11.449 |
| 09.00.17 | 2,186 | -0,23 | 1.397 | 3.054 |
| 09.00.17 | 2,1865 | -0,21 | 100 | 219 |
| 09.00.17 | 2,186 | -0,23 | 100 | 219 |
| 09.00.14 | 2,184 | -0,32 | 4.777 | 10.433 |
| 09.00.14 | 2,183 | -0,37 | 1.302 | 2.842 |
| 09.00.14 | 2,1825 | -0,39 | 7.635 | 16.663 |
| 09.00.14 | 2,182 | -0,41 | 6.676 | 14.567 |
| 09.00.13 | 2,1825 | -0,39 | 578.423 | 1.262.408 |
| 17.37.55 | 2,191 | INV | 3.080 | 6.748 |